Galaxy Historical Data

GAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 2.44
+2.28%
$ 2.44 billion $ 57,750
Feb 25, 2024 $ 2.39
+1.34%
$ 2.39 billion $ 74,350
Feb 24, 2024 $ 2.37
-3.55%
$ 2.37 billion $ 47,257
Feb 23, 2024 $ 2.46
-0.75%
$ 2.46 billion $ 31,919
Feb 22, 2024 $ 2.48
+12.96%
$ 2.48 billion $ 31,099
Feb 21, 2024 $ 2.2
+22.55%
$ 2.2 billion $ 31,693
Feb 20, 2024 $ 1.79
-28.13%
$ 1.79 billion $ 39,776
Feb 19, 2024 $ 2.5
+10.83%
$ 2.5 billion $ 32,569
Feb 18, 2024 $ 2.25
+12.98%
$ 2.25 billion $ 26,527
Feb 17, 2024 $ 2
+4.83%
$ 2 billion $ 28,192
Feb 16, 2024 $ 1.95
+1.52%
$ 1.95 billion $ 27,548
Feb 15, 2024 $ 1.92
+19.25%
$ 1.92 billion $ 30,828
Feb 14, 2024 $ 1.61
-9.47%
$ 1.61 billion $ 27,236
Feb 13, 2024 $ 1.78
+12.83%
$ 1.78 billion $ 27,107
Feb 12, 2024 $ 1.58
+25.15%
$ 1.58 billion $ 35,222
Feb 11, 2024 $ 1.26
+1.87%
$ 1.26 billion $ 28,100
Feb 10, 2024 $ 1.24
+1.34%
$ 1.24 billion $ 24,574
Feb 9, 2024 $ 1.22
-1.81%
$ 1.22 billion $ 29,942
Feb 8, 2024 $ 1.24
-1.19%
$ 1.24 billion $ 29,923
Feb 7, 2024 $ 1.26
-0.33%
$ 1.26 billion $ 32,995
Feb 6, 2024 $ 1.26
+3.08%
$ 1.26 billion $ 32,073
Feb 5, 2024 $ 1.22
-3.76%
$ 1.22 billion $ 32,247
Feb 4, 2024 $ 1.35
+7.91%
$ 1.35 billion $ 38,048
Feb 3, 2024 $ 1.25
+2.81%
$ 1.25 billion $ 40,507
Feb 2, 2024 $ 1.22
-2.88%
$ 1.22 billion $ 40,179
Feb 1, 2024 $ 1.25
+2.10%
$ 1.25 billion $ 38,486
Jan 31, 2024 $ 1.22
+7.61%
$ 1.22 billion $ 35,342
Jan 30, 2024 $ 1.14
-3.41%
$ 1.14 billion $ 44,453
Jan 29, 2024 $ 1.18
-3.85%
$ 1.18 billion $ 52,718
Jan 28, 2024 $ 1.23
+21.12%
$ 1.23 billion $ 75,558
Jan 27, 2024 $ 0.917
+26.38%
$ 917 million $ 65,795
Jan 26, 2024 $ 0.725
+12.31%
$ 725.2 million $ 72,995
Jan 25, 2024 $ 0.648
+10.56%
$ 648.1 million $ 72,218
Jan 24, 2024 $ 0.586
+13.94%
$ 586.2 million $ 80,229
Jan 23, 2024 $ 0.515
+4.74%
$ 514.6 million $ 72,897
Jan 22, 2024 $ 0.489
+4.37%
$ 489.3 million $ 75,619
Jan 21, 2024 $ 0.468
+2.90%
$ 467.9 million $ 66,494
Jan 20, 2024 $ 0.455
-0.92%
$ 454.7 million $ 66,601
Jan 19, 2024 $ 0.459
+1.62%
$ 458.9 million $ 70,140
Jan 18, 2024 $ 0.452
+3.60%
$ 451.6 million $ 56,569
Jan 17, 2024 $ 0.439
+2.69%
$ 439.4 million $ 62,602
Jan 16, 2024 $ 0.422
-19.63%
$ 422.1 million $ 110,040
Jan 15, 2024 $ 0.525
+12.39%
$ 525.2 million $ 208,189
Jan 14, 2024 $ 0.467
+6.52%
$ 467.2 million $ 165,256
Jan 13, 2024 $ 0.439
+25.57%
$ 438.6 million $ 166,246
Jan 12, 2024 $ 0.347
+2.60%
$ 347.1 million $ 106,114
Jan 11, 2024 $ 0.338
+29.95%
$ 338 million $ 122,276
Jan 10, 2024 $ 0.26
+22.40%
$ 260.1 million $ 79,802
Jan 9, 2024 $ 0.214
-1.38%
$ 214.1 million $ 18,714
Jan 8, 2024 $ 0.217
+6.01%
$ 217.1 million $ 7,304