Galaxy Historical Data

GAX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.202
+4.07%
$ 201.9 million $ 8,193
Jan 6, 2024 $ 0.193
+4.37%
$ 193.4 million $ 8,320
Jan 5, 2024 $ 0.185
-0.59%
$ 185.1 million $ 3,388
Jan 4, 2024 $ 0.186
+1.53%
$ 186.2 million $ 1,179
Jan 3, 2024 $ 0.183
-4.03%
$ 183.4 million $ 3,464
Jan 2, 2024 $ 0.191
-5.11%
$ 191.1 million $ 2,983
Jan 1, 2024 $ 0.201
+9.69%
$ 201.4 million $ 2,843
Dec 31, 2023 $ 0.184
-8.20%
$ 183.6 million $ 1,335
Dec 30, 2023 $ 0.2
-4.26%
$ 200 million $ 1,082
Dec 29, 2023 $ 0.209
-27.84%
$ 208.9 million $ 2,903
Dec 28, 2023 $ 0.289
+71.81%
$ 289.5 million $ 11,624
Dec 27, 2023 $ 0.169
-6.08%
$ 168.5 million $ 2,604
Dec 26, 2023 $ 0.179
-0.50%
$ 179.4 million $ 1,494
Dec 25, 2023 $ 0.18
-2.06%
$ 180.3 million $ 867
Dec 24, 2023 $ 0.184
+1.71%
$ 184.1 million $ 2,014
Dec 23, 2023 $ 0.181
-2.16%
$ 181 million $ 2,681
Dec 22, 2023 $ 0.185
+1.82%
$ 185 million $ 1,801
Dec 21, 2023 $ 0.182
+13.14%
$ 181.7 million $ 4,029
Dec 20, 2023 $ 0.161
+0.19%
$ 160.6 million $ 1,630
Dec 19, 2023 $ 0.16
+10.63%
$ 160.3 million $ 4,251
Dec 18, 2023 $ 0.145
+5.23%
$ 144.9 million $ 2,693
Download