GUARANTEE Historical Data

GUARANTEE
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.179
+0.00%
$-- $4
Aug 22, 2026 $0.182
+2.67%
$-- $20
Aug 21, 2026 $0.173
+1.83%
$-- $18
Aug 20, 2026 $0.166
+0.00%
$-- $15
Aug 19, 2026 $0.161
+1.14%
$-- $8
Aug 18, 2026 $0.158
+0.17%
$-- $5
Aug 17, 2026 $0.159
+0.00%
$158.92 million $2
Aug 12, 2026 $0.159
+0.00%
$-- $7
Aug 11, 2026 $0.158
-0.54%
$159.43 million $6
Aug 7, 2026 $0.156
+0.00%
$-- $2
Aug 3, 2026 $0.153
+0.03%
$-- $1
Aug 2, 2026 $0.154
+0.36%
$153.93 million $3
Jul 31, 2026 $0.154
-0.57%
$-- $6
Jul 25, 2026 $0.15
+0.00%
$-- $2
Jul 21, 2026 $0.154
+0.39%
$-- $4
Jul 20, 2026 $0.153
-0.07%
$152.96 million $2
Jul 17, 2026 $0.151
-0.10%
$-- $4
Jul 16, 2026 $0.153
+0.00%
$-- $1
Jul 15, 2026 $0.155
-0.16%
$-- $4
Jul 14, 2026 $0.154
+0.00%
$154.17 million $2
Jul 13, 2026 $0.15
+0.24%
$-- $2
Jul 10, 2026 $0.153
+0.67%
$-- $5
Jul 7, 2026 $0.154
+0.00%
$-- $2
Jul 6, 2026 $0.156
+0.00%
$155.81 million $1
Jul 2, 2026 $0.148
+0.00%
$-- $6
Jul 1, 2026 $0.148
+0.00%
$148.25 million $4
Jun 27, 2026 $0.15
-1.18%
$-- $2
Jun 26, 2026 $0.138
+0.00%
$-- $3
Jun 24, 2026 $0.134
-8.60%
$134.05 million $151
Jun 23, 2026 $0.155
+0.98%
$155.4 million $26
Jun 20, 2026 $0.154
-0.66%
$154.25 million $41
Jun 17, 2026 $0.158
+0.00%
$-- $3
Jun 16, 2026 $0.16
+0.00%
$-- $3
Jun 5, 2026 $0.152
-2.37%
$151.63 million $10
Jun 4, 2026 $0.159
-1.38%
$-- $10
Jun 3, 2026 $0.162
+0.07%
$162.33 million $10
Jun 2, 2026 $0.172
-0.45%
$-- $11
Jun 1, 2026 $0.176
-1.69%
$176.48 million $20
May 31, 2026 $0.184
+0.00%
$-- $29
May 30, 2026 $0.181
+5.95%
$181.43 million $29
May 27, 2026 $0.173
+0.00%
$-- $2
May 23, 2026 $0.174
+0.00%
$-- $4
May 14, 2026 $0.188
+0.00%
$-- $3
May 13, 2026 $0.154
+0.00%
$-- $7
May 7, 2026 $0.167
+0.00%
$-- $4
May 5, 2026 $0.175
+0.00%
$-- $5
May 1, 2026 $0.181
-0.05%
$-- $4
Apr 29, 2026 $0.174
+0.00%
$-- $3
Apr 23, 2026 $0.176
-2.67%
$176.15 million $19
Apr 19, 2026 $0.175
+0.00%
$175.39 million $2
Download