GUARANTEE Historical Data

GUARANTEE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.176
-2.67%
$ 176.15 million $ 19
Apr 19, 2026 $ 0.175
+0.00%
$ 175.39 million $ 2
Apr 17, 2026 $ 0.181
+1.12%
$ -- $ 12
Apr 16, 2026 $ 0.177
-1.21%
$ -- $ 27
Apr 15, 2026 $ 0.173
-7.10%
$ -- $ 96
Apr 14, 2026 $ 0.185
+0.00%
$ 185.15 million $ 39
Apr 13, 2026 $ 0.183
+0.71%
$ 182.68 million $ 55
Apr 12, 2026 $ 0.188
+2.05%
$ -- $ 21
Apr 11, 2026 $ 0.187
+1.25%
$ -- $ 70
Apr 10, 2026 $ 0.187
+2.37%
$ 187.36 million $ 58
Apr 9, 2026 $ 0.188
+2.25%
$ -- $ 85
Apr 8, 2026 $ 0.19
+1.11%
$ 189.55 million $ 84
Apr 7, 2026 $ 0.187
+2.70%
$ 186.56 million $ 106
Apr 6, 2026 $ 0.185
+0.08%
$ 185.09 million $ 57
Apr 5, 2026 $ 0.186
+0.90%
$ 185.76 million $ 91
Apr 4, 2026 $ 0.183
+1.41%
$ 182.74 million $ 47
Apr 3, 2026 $ 0.182
+0.01%
$ 182.07 million $ 166
Apr 2, 2026 $ 0.181
+0.87%
$ 181.16 million $ 58
Apr 1, 2026 $ 0.186
+0.00%
$ 185.97 million $ 64
Mar 31, 2026 $ 0.186
+0.37%
$ 185.75 million $ 27
Mar 30, 2026 $ 0.187
-0.49%
$ 186.86 million $ 30
Mar 29, 2026 $ 0.187
-0.29%
$ 186.64 million $ 52
Mar 28, 2026 $ 0.187
+0.00%
$ 186.58 million $ 21
Mar 27, 2026 $ 0.188
+0.14%
$ 188.27 million $ 69
Mar 26, 2026 $ 0.193
+0.35%
$ 192.78 million $ 34
Mar 25, 2026 $ 0.192
+0.00%
$ -- $ 75
Mar 24, 2026 $ 0.191
+0.40%
$ 191.25 million $ 92
Mar 23, 2026 $ 0.192
+2.35%
$ 191.63 million $ 48
Mar 22, 2026 $ 0.188
-0.55%
$ 187.54 million $ 51
Mar 21, 2026 $ 0.192
+0.51%
$ 191.96 million $ 31
Mar 20, 2026 $ 0.19
-0.82%
$ 190.14 million $ 49
Mar 19, 2026 $ 0.193
+1.75%
$ 193.26 million $ 49
Mar 18, 2026 $ 0.195
+1.55%
$ 194.6 million $ 23
Mar 17, 2026 $ 0.198
+0.00%
$ -- $ 23
Mar 16, 2026 $ 0.198
-1.12%
$ 198.15 million $ 21
Mar 15, 2026 $ 0.197
+0.00%
$ -- $ 94
Mar 14, 2026 $ 0.195
+0.55%
$ 195.32 million $ 83
Mar 13, 2026 $ 0.196
+0.00%
$ 195.9 million $ 61
Mar 12, 2026 $ 0.194
+2.06%
$ 194.25 million $ 36
Mar 11, 2026 $ 0.195
+0.00%
$ -- $ 11
Mar 10, 2026 $ 0.19
-0.68%
$ -- $ 31
Mar 9, 2026 $ 0.187
+0.41%
$ -- $ 16
Mar 8, 2026 $ 0.187
-0.13%
$ 186.92 million $ 101
Mar 7, 2026 $ 0.186
-1.02%
$ 185.66 million $ 59
Mar 6, 2026 $ 0.191
+2.57%
$ 190.51 million $ 27
Mar 5, 2026 $ 0.193
+1.09%
$ 192.84 million $ 17
Mar 4, 2026 $ 0.197
+1.13%
$ 197.35 million $ 33
Mar 2, 2026 $ 0.189
+0.00%
$ 189.07 million $ 9
Mar 1, 2026 $ 0.189
+1.27%
$ -- $ 46
Feb 27, 2026 $ 0.185
+1.62%
$ 185.25 million $ 16
Download