GUARANTEE Historical Data

GUARANTEE
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.176
-2.67%
$ 176.15 million $ 19
Apr 19, 10 PM $ 0.175
+0.00%
$ 175.39 million $ 2
Apr 17, 2 PM $ 0.181
+0.00%
$ 180.56 million $ 12
Apr 17, 7 AM $ 0.179
+0.00%
$ 178.56 million $ 25
Apr 16, 2 PM $ 0.177
-1.21%
$ 176.83 million $ 27
Apr 15, 5 AM $ 0.173
+0.00%
$ 172.6 million $ 96
Apr 15, 4 AM $ 0.171
+0.00%
$ 171.35 million $ 88
Apr 15, 3 AM $ 0.174
-6.20%
$ 174.27 million $ 76
Apr 14, 6 PM $ 0.185
+0.00%
$ 185.15 million $ 39
Apr 13, 7 PM $ 0.183
+0.00%
$ 182.68 million $ 55
Apr 13, 3 PM $ 0.184
+1.67%
$ 184.02 million $ 49
Apr 13, 2 PM $ 0.181
+0.00%
$ 181.06 million $ 39
Apr 13, 3 AM $ 0.182
+0.21%
$ 181.78 million $ 37
Apr 12, 2 AM $ 0.188
+2.05%
$ 188.36 million $ 21
Apr 11, 1 AM $ 0.187
-0.85%
$ 187.09 million $ 70
Apr 11, 12 AM $ 0.185
+0.00%
$ 184.78 million $ 62
Apr 10, 8 PM $ 0.187
+0.49%
$ 187.36 million $ 58
Apr 10, 3 PM $ 0.186
-0.38%
$ 185.95 million $ 44
Apr 10, 2 PM $ 0.186
+1.59%
$ 186.31 million $ 23
Apr 10, 11 AM $ 0.183
-0.04%
$ 182.96 million $ 9
Apr 9, 3 AM $ 0.188
+2.25%
$ 188.24 million $ 85
Apr 8, 9 PM $ 0.19
+0.00%
$ 189.55 million $ 84
Apr 8, 8 PM $ 0.189
+0.00%
$ 188.68 million $ 70
Apr 8, 12 PM $ 0.19
+0.00%
$ 189.69 million $ 112
Apr 8, 11 AM $ 0.187
+0.00%
$ 187.36 million $ 104
Apr 8, 7 AM $ 0.187
+0.00%
$ 187.47 million $ 100
Apr 7, 11 PM $ 0.187
-0.57%
$ 186.56 million $ 106
Apr 7, 10 PM $ 0.185
+0.00%
$ 185.15 million $ 90
Apr 7, 8 PM $ 0.185
+0.00%
$ 184.54 million $ 88
Apr 7, 5 PM $ 0.182
-1.37%
$ 182.4 million $ 82
Apr 7, 4 PM $ 0.185
+2.01%
$ 185.3 million $ 73
Apr 6, 11 PM $ 0.185
+0.00%
$ 185.09 million $ 57
Apr 6, 9 PM $ 0.187
+0.00%
$ 186.88 million $ 37
Apr 6, 5 PM $ 0.187
+0.05%
$ 187.19 million $ 51
Apr 6, 4 PM $ 0.185
+0.01%
$ 184.96 million $ 47
Apr 5, 11 PM $ 0.186
+1.95%
$ 185.76 million $ 91
Apr 5, 8 PM $ 0.183
+0.00%
$ 183.38 million $ 80
Apr 5, 5 AM $ 0.184
+0.00%
$ 184.27 million $ 77
Apr 5, 12 AM $ 0.183
-0.82%
$ 182.6 million $ 65
Apr 4, 8 PM $ 0.183
-0.86%
$ 182.74 million $ 47
Apr 4, 1 PM $ 0.183
+0.00%
$ -- $ 65
Apr 4, 12 PM $ 0.183
+0.17%
$ 183.02 million $ 63
Apr 4, 1 AM $ 0.18
+0.00%
$ 180.2 million $ 155
Apr 3, 6 PM $ 0.182
+0.00%
$ 182.07 million $ 166
Apr 3, 4 PM $ 0.182
+0.00%
$ 182.42 million $ 158
Apr 3, 1 AM $ 0.182
+0.00%
$ 182.04 million $ 61
Apr 2, 9 PM $ 0.181
+0.00%
$ 181.16 million $ 58
Apr 2, 5 PM $ 0.18
+0.00%
$ 180.41 million $ 65
Apr 2, 2 PM $ 0.177
+0.00%
$ 177.29 million $ 55
Apr 2, 11 AM $ 0.181
+0.57%
$ 180.64 million $ 47
Download