GUARANTEE Historical Data

GUARANTEE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.156
+0.00%
$ 155.81 million $ 1
Yesterday, at 9 PM $ 0.156
+0.00%
$ 155.81 million $ 1
Jul 2, 3 AM $ 0.148
+0.00%
$ 147.77 million $ 6
Jul 1, 9 PM $ 0.148
+0.00%
$ 148.25 million $ 4
Jun 27, 3 PM $ 0.15
+0.00%
$ 150.12 million $ 2
Jun 27, 6 AM $ 0.152
+0.00%
$ 151.9 million $ 1
Jun 26, 1 AM $ 0.138
+0.00%
$ 137.53 million $ 3
Jun 24, 6 PM $ 0.134
+0.00%
$ 134.05 million $ 151
Jun 24, 5 PM $ 0.138
+4.39%
$ 138.02 million $ 117
Jun 24, 4 PM $ 0.131
+0.00%
$ 131.15 million $ 92
Jun 24, 7 AM $ 0.141
-4.16%
$ 140.56 million $ 70
Jun 23, 9 PM $ 0.155
+0.98%
$ 155.4 million $ 26
Jun 20, 10 PM $ 0.154
+0.00%
$ 154.25 million $ 41
Jun 20, 3 PM $ 0.152
+0.00%
$ -- $ 39
Jun 20, 1 PM $ 0.155
-2.18%
$ 154.75 million $ 36
Jun 20, 12 PM $ 0.155
-0.33%
$ 154.76 million $ 26
Jun 17, 4 PM $ 0.158
+0.00%
$ 157.62 million $ 3
Jun 16, 8 AM $ 0.16
+0.00%
$ 159.75 million $ 3
Jun 5, 9 PM $ 0.152
+0.00%
$ 151.63 million $ 10
Jun 5, 2 PM $ 0.155
+0.00%
$ 154.59 million $ 5
Jun 5, 1 PM $ 0.155
+0.00%
$ 155.31 million $ 5
Jun 4, 5 AM $ 0.159
+0.00%
$ 159.39 million $ 10
Jun 4, 12 AM $ 0.162
+0.00%
$ 161.62 million $ 11
Jun 3, 11 PM $ 0.162
+0.07%
$ 162.33 million $ 10
Jun 2, 2 PM $ 0.172
-0.45%
$ 171.96 million $ 11
Jun 1, 8 PM $ 0.176
+0.00%
$ 176.48 million $ 20
Jun 1, 7 PM $ 0.176
+0.00%
$ 175.99 million $ 18
Jun 1, 2 PM $ 0.176
+0.00%
$ 175.88 million $ 18
Jun 1, 9 AM $ 0.18
+0.00%
$ 179.52 million $ 11
May 31, 2 AM $ 0.184
+0.00%
$ 184.26 million $ 29
May 30, 9 PM $ 0.181
+0.00%
$ 181.43 million $ 29
May 30, 7 PM $ 0.18
+0.00%
$ 180.45 million $ 26
May 30, 4 PM $ 0.18
+0.00%
$ 179.82 million $ 20
May 30, 2 AM $ 0.172
+0.00%
$ 171.81 million $ 2
May 30, 1 AM $ 0.171
+0.00%
$ 171.24 million $ 2
May 27, 1 PM $ 0.173
+0.00%
$ 172.5 million $ 2
May 23, 12 AM $ 0.174
+0.00%
$ 173.61 million $ 4
May 14, 5 PM $ 0.188
+0.00%
$ 188.5 million $ 3
May 13, 11 AM $ 0.154
+0.00%
$ 153.76 million $ 7
May 7, 10 AM $ 0.167
+0.00%
$ 166.85 million $ 4
May 5, 5 AM $ 0.175
+0.00%
$ 175.16 million $ 5
May 1, 1 PM $ 0.181
+0.00%
$ 180.64 million $ 4
May 1, 12 PM $ 0.181
+0.00%
$ 180.73 million $ 2
Apr 29, 10 AM $ 0.174
+0.00%
$ 173.69 million $ 3
Apr 23, 7 PM $ 0.176
-2.67%
$ 176.15 million $ 19
Apr 19, 10 PM $ 0.175
+0.00%
$ 175.39 million $ 2
Apr 17, 2 PM $ 0.181
+0.00%
$ 180.56 million $ 12
Apr 17, 7 AM $ 0.179
+0.00%
$ 178.56 million $ 25
Apr 16, 2 PM $ 0.177
-1.21%
$ 176.83 million $ 27
Apr 15, 5 AM $ 0.173
+0.00%
$ 172.6 million $ 96
Download