GUARANTEE Historical Data

GUARANTEE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.182
+14.48%
$-- $57
Aug 10 $0.159
+0.09%
$-- $9
Aug 3 $0.156
+1.93%
$-- $4
Jul 27 $0.154
-0.65%
$153.93 million $10
Jul 20 $0.15
-2.10%
$-- $7
Jul 13 $0.151
+1.00%
$-- $10
Jul 6 $0.153
-1.53%
$-- $6
Jun 29 $0.148
-0.32%
$-- $2
Jun 22 $0.15
-2.45%
$-- $119
Jun 15 $0.154
-3.44%
$-- $34
Jun 1 $0.152
-15.53%
$-- $25
May 25 $0.181
+5.18%
$-- $13
May 18 $0.174
+0.00%
$-- $1
May 11 $0.188
+22.59%
$-- $3
May 4 $0.167
-4.74%
$-- $2
Apr 27 $0.181
+4.00%
$-- $3
Apr 20 $0.176
-2.67%
$-- $19
Apr 13 $0.181
-0.46%
$175.39 million $230
Apr 6 $0.187
+1.16%
$-- $461
Mar 30 $0.183
-2.69%
$185.76 million $392
Mar 23 $0.187
-0.35%
$186.64 million $340
Mar 16 $0.188
-6.41%
$187.54 million $246
Mar 9 $0.195
+4.87%
$-- $236
Mar 2 $0.186
-1.80%
$186.92 million $146
Feb 23 $0.189
+0.82%
$-- $65
Feb 16 $0.185
+3.70%
$-- $140
Feb 9 $0.186
+7.06%
$-- $182
Feb 2 $0.182
+5.72%
$-- $22
Oct 6 $0.199
+2.64%
$-- $160,176
Download