GUARANTEE Historical Data

GUARANTEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.193
+0.35%
$ 192.78 million $ 34
Mar 25, 2026 $ 0.192
+0.00%
$ -- $ 75
Mar 24, 2026 $ 0.191
+0.40%
$ 191.25 million $ 92
Mar 23, 2026 $ 0.192
+2.35%
$ 191.63 million $ 48
Mar 22, 2026 $ 0.188
-0.55%
$ 187.54 million $ 51
Mar 21, 2026 $ 0.192
+0.51%
$ 191.96 million $ 31
Mar 20, 2026 $ 0.19
-0.82%
$ 190.14 million $ 49
Mar 19, 2026 $ 0.193
+1.75%
$ 193.26 million $ 49
Mar 18, 2026 $ 0.195
+1.55%
$ 194.6 million $ 23
Mar 17, 2026 $ 0.198
+0.00%
$ -- $ 23
Mar 16, 2026 $ 0.198
-1.12%
$ 198.15 million $ 21
Mar 15, 2026 $ 0.197
+0.00%
$ -- $ 94
Mar 14, 2026 $ 0.195
+0.55%
$ 195.32 million $ 83
Mar 13, 2026 $ 0.196
+0.00%
$ 195.9 million $ 61
Mar 12, 2026 $ 0.194
+2.06%
$ 194.25 million $ 36
Mar 11, 2026 $ 0.195
+0.00%
$ -- $ 11
Mar 10, 2026 $ 0.19
-0.68%
$ -- $ 31
Mar 9, 2026 $ 0.187
+0.41%
$ -- $ 16
Mar 8, 2026 $ 0.187
-0.13%
$ 186.92 million $ 101
Mar 7, 2026 $ 0.186
-1.02%
$ 185.66 million $ 59
Mar 6, 2026 $ 0.191
+2.57%
$ 190.51 million $ 27
Mar 5, 2026 $ 0.193
+1.09%
$ 192.84 million $ 17
Mar 4, 2026 $ 0.197
+1.13%
$ 197.35 million $ 33
Mar 2, 2026 $ 0.189
+0.00%
$ 189.07 million $ 9
Mar 1, 2026 $ 0.189
+1.27%
$ -- $ 46
Feb 27, 2026 $ 0.185
+1.62%
$ 185.25 million $ 16
Feb 25, 2026 $ 0.187
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.185
+0.00%
$ -- $ 4
Feb 16, 2026 $ 0.177
-0.71%
$ 177.43 million $ 137
Feb 15, 2026 $ 0.176
+0.00%
$ -- $ 41
Feb 14, 2026 $ 0.186
-2.92%
$ 185.68 million $ 31
Feb 13, 2026 $ 0.191
+11.44%
$ 190.74 million $ 39
Feb 12, 2026 $ 0.173
+0.48%
$ 173.41 million $ 46
Feb 11, 2026 $ 0.175
-0.80%
$ 174.58 million $ 59
Feb 10, 2026 $ 0.175
+0.73%
$ 174.7 million $ 6
Feb 8, 2026 $ 0.179
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.182
+5.72%
$ -- $ 22
Oct 8, 2025 $ 0.199
-0.15%
$ -- $ 64
Oct 7, 2025 $ 0.196
+1.17%
$ -- $ 160,112
Download