GUARANTEE Historical Data

GUARANTEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.187
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.185
+0.00%
$ -- $ 4
Feb 16, 2026 $ 0.177
-0.71%
$ 177.43 million $ 137
Feb 15, 2026 $ 0.176
+0.00%
$ -- $ 41
Feb 14, 2026 $ 0.186
-2.92%
$ 185.68 million $ 31
Feb 13, 2026 $ 0.191
+11.44%
$ 190.74 million $ 39
Feb 12, 2026 $ 0.173
+0.48%
$ 173.41 million $ 46
Feb 11, 2026 $ 0.175
-0.80%
$ 174.58 million $ 59
Feb 10, 2026 $ 0.175
+0.73%
$ 174.7 million $ 6
Feb 8, 2026 $ 0.179
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.182
+5.72%
$ -- $ 22
Oct 8, 2025 $ 0.199
-0.15%
$ -- $ 64
Oct 7, 2025 $ 0.196
+1.17%
$ -- $ 160,112
Download