GUARANTEE Historical Data

GUARANTEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.181
+1.12%
$-- $12
Apr 16, 2026 $0.177
-1.21%
$-- $27
Apr 15, 2026 $0.173
-7.10%
$-- $96
Apr 14, 2026 $0.185
+0.00%
$185.15 million $39
Apr 13, 2026 $0.183
+0.71%
$182.68 million $55
Apr 12, 2026 $0.188
+2.05%
$-- $21
Apr 11, 2026 $0.187
+1.25%
$-- $70
Apr 10, 2026 $0.187
+2.37%
$187.36 million $58
Apr 9, 2026 $0.188
+2.25%
$-- $85
Apr 8, 2026 $0.19
+1.11%
$189.55 million $84
Apr 7, 2026 $0.187
+2.70%
$186.56 million $106
Apr 6, 2026 $0.185
+0.08%
$185.09 million $57
Apr 5, 2026 $0.186
+0.90%
$185.76 million $91
Apr 4, 2026 $0.183
+1.41%
$182.74 million $47
Apr 3, 2026 $0.182
+0.01%
$182.07 million $166
Apr 2, 2026 $0.181
+0.87%
$181.16 million $58
Apr 1, 2026 $0.186
+0.00%
$185.97 million $64
Mar 31, 2026 $0.186
+0.37%
$185.75 million $27
Mar 30, 2026 $0.187
-0.49%
$186.86 million $30
Mar 29, 2026 $0.187
-0.29%
$186.64 million $52
Mar 28, 2026 $0.187
+0.00%
$186.58 million $21
Mar 27, 2026 $0.188
+0.14%
$188.27 million $69
Mar 26, 2026 $0.193
+0.35%
$192.78 million $34
Mar 25, 2026 $0.192
+0.00%
$-- $75
Mar 24, 2026 $0.191
+0.40%
$191.25 million $92
Mar 23, 2026 $0.192
+2.35%
$191.63 million $48
Mar 22, 2026 $0.188
-0.55%
$187.54 million $51
Mar 21, 2026 $0.192
+0.51%
$191.96 million $31
Mar 20, 2026 $0.19
-0.82%
$190.14 million $49
Mar 19, 2026 $0.193
+1.75%
$193.26 million $49
Mar 18, 2026 $0.195
+1.55%
$194.6 million $23
Mar 17, 2026 $0.198
+0.00%
$-- $23
Mar 16, 2026 $0.198
-1.12%
$198.15 million $21
Mar 15, 2026 $0.197
+0.00%
$-- $94
Mar 14, 2026 $0.195
+0.55%
$195.32 million $83
Mar 13, 2026 $0.196
+0.00%
$195.9 million $61
Mar 12, 2026 $0.194
+2.06%
$194.25 million $36
Mar 11, 2026 $0.195
+0.00%
$-- $11
Mar 10, 2026 $0.19
-0.68%
$-- $31
Mar 9, 2026 $0.187
+0.41%
$-- $16
Mar 8, 2026 $0.187
-0.13%
$186.92 million $101
Mar 7, 2026 $0.186
-1.02%
$185.66 million $59
Mar 6, 2026 $0.191
+2.57%
$190.51 million $27
Mar 5, 2026 $0.193
+1.09%
$192.84 million $17
Mar 4, 2026 $0.197
+1.13%
$197.35 million $33
Mar 2, 2026 $0.189
+0.00%
$189.07 million $9
Mar 1, 2026 $0.189
+1.27%
$-- $46
Feb 27, 2026 $0.185
+1.62%
$185.25 million $16
Feb 25, 2026 $0.187
+0.00%
$-- $2
Feb 18, 2026 $0.185
+0.00%
$-- $4