GUARANTEE Historical Data

GUARANTEE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.177
-0.71%
$177.43 million $137
Feb 15, 2026 $0.176
+0.00%
$-- $41
Feb 14, 2026 $0.186
-2.92%
$185.68 million $31
Feb 13, 2026 $0.191
+11.44%
$190.74 million $39
Feb 12, 2026 $0.173
+0.48%
$173.41 million $46
Feb 11, 2026 $0.175
-0.80%
$174.58 million $59
Feb 10, 2026 $0.175
+0.73%
$174.7 million $6
Feb 8, 2026 $0.179
+0.00%
$-- $5
Feb 6, 2026 $0.182
+5.72%
$-- $22
Oct 8, 2025 $0.199
-0.15%
$-- $64
Oct 7, 2025 $0.196
+1.17%
$-- $160,112
Download