GUARANTEE Historical Data

GUARANTEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.195
+0.00%
$ 194.6 million $ 23
Mar 18, 8 PM $ 0.192
+0.00%
$ 191.63 million $ 12
Mar 17, 12 AM $ 0.198
+0.00%
$ 197.99 million $ 23
Mar 16, 11 PM $ 0.198
+0.00%
$ 198.15 million $ 21
Mar 16, 10 PM $ 0.202
+2.29%
$ 201.79 million $ 13
Mar 16, 12 AM $ 0.198
-0.97%
$ 198.45 million $ 121
Mar 15, 5 PM $ 0.197
+0.00%
$ 197.35 million $ 94
Mar 14, 8 PM $ 0.195
+0.00%
$ 195.32 million $ 83
Mar 14, 3 PM $ 0.197
+0.13%
$ 196.77 million $ 65
Mar 14, 12 AM $ 0.196
+1.01%
$ 196.21 million $ 71
Mar 13, 11 PM $ 0.196
+0.00%
$ 195.9 million $ 61
Mar 12, 10 PM $ 0.194
+0.00%
$ -- $ 36
Mar 12, 6 PM $ 0.196
+1.12%
$ 196.34 million $ 14
Mar 12, 1 AM $ 0.193
+1.58%
$ 193.33 million $ 39
Mar 11, 4 PM $ 0.195
+0.00%
$ 194.8 million $ 11
Mar 10, 2 AM $ 0.19
-0.68%
$ 189.69 million $ 31
Mar 9, 9 AM $ 0.187
+0.00%
$ 187.01 million $ 16
Mar 9, 8 AM $ 0.186
-0.04%
$ 186.16 million $ 15
Mar 8, 11 PM $ 0.187
+1.58%
$ 186.92 million $ 101
Mar 8, 5 PM $ 0.186
+0.00%
$ 186.47 million $ 87
Mar 8, 1 AM $ 0.187
+0.00%
$ 187.17 million $ 67
Mar 7, 8 PM $ 0.186
-1.02%
$ 185.66 million $ 59
Mar 6, 8 PM $ 0.191
-0.01%
$ 190.51 million $ 27
Mar 6, 6 PM $ 0.188
+1.04%
$ 187.6 million $ 4
Mar 6, 5 PM $ 0.186
+0.00%
$ 185.74 million $ 3
Mar 5, 6 PM $ 0.193
+1.09%
$ 192.84 million $ 17
Mar 4, 10 PM $ 0.197
+0.39%
$ 197.35 million $ 33
Mar 4, 9 PM $ 0.198
+0.00%
$ 197.6 million $ 20
Mar 4, 8 PM $ 0.198
+0.90%
$ 197.83 million $ 19
Mar 4, 7 PM $ 0.195
+0.00%
$ 195.14 million $ 16
Mar 2, 8 PM $ 0.189
+0.00%
$ 189.07 million $ 9
Mar 1, 5 PM $ 0.189
+1.03%
$ 188.89 million $ 46
Mar 1, 4 PM $ 0.187
+0.09%
$ 186.7 million $ 22
Feb 27, 7 PM $ 0.185
+1.62%
$ 185.25 million $ 16
Feb 25, 5 PM $ 0.187
+0.00%
$ 187.35 million $ 2
Feb 18, 3 AM $ 0.185
+0.00%
$ 185.32 million $ 4
Feb 16, 9 PM $ 0.177
+0.81%
$ 177.43 million $ 137
Feb 16, 8 PM $ 0.179
+0.00%
$ 179.45 million $ 21
Feb 16, 7 PM $ 0.181
+0.00%
$ 181.05 million $ 14
Feb 16, 1 AM $ 0.179
+0.00%
$ 178.7 million $ 500
Feb 15, 9 PM $ 0.176
+0.00%
$ -- $ 41
Feb 14, 9 PM $ 0.186
+0.00%
$ 185.68 million $ 31
Feb 14, 8 PM $ 0.184
+0.00%
$ 184.39 million $ 21
Feb 14, 11 AM $ 0.185
+1.78%
$ 185.31 million $ 248
Feb 14, 7 AM $ 0.169
+0.00%
$ 169.3 million $ 215
Feb 14, 6 AM $ 0.169
+0.69%
$ 168.91 million $ 183
Feb 14, 5 AM $ 0.182
-4.95%
$ 181.73 million $ 171
Feb 14, 1 AM $ 0.195
+1.73%
$ 194.57 million $ 69
Feb 13, 11 PM $ 0.191
+0.00%
$ 190.74 million $ 39
Feb 13, 9 PM $ 0.193
+1.33%
$ 193.31 million $ 39