GUARANTEE Historical Data

GUARANTEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.173
+0.00%
$172.6 million $96
Apr 15, 4 AM $0.171
+0.00%
$171.35 million $88
Apr 15, 3 AM $0.174
-6.20%
$174.27 million $76
Apr 14, 6 PM $0.185
+0.00%
$185.15 million $39
Apr 13, 7 PM $0.183
+0.00%
$182.68 million $55
Apr 13, 3 PM $0.184
+1.67%
$184.02 million $49
Apr 13, 2 PM $0.181
+0.00%
$181.06 million $39
Apr 13, 3 AM $0.182
+0.21%
$181.78 million $37
Apr 12, 2 AM $0.188
+2.05%
$188.36 million $21
Apr 11, 1 AM $0.187
-0.85%
$187.09 million $70
Apr 11, 12 AM $0.185
+0.00%
$184.78 million $62
Apr 10, 8 PM $0.187
+0.49%
$187.36 million $58
Apr 10, 3 PM $0.186
-0.38%
$185.95 million $44
Apr 10, 2 PM $0.186
+1.59%
$186.31 million $23
Apr 10, 11 AM $0.183
-0.04%
$182.96 million $9
Apr 9, 3 AM $0.188
+2.25%
$188.24 million $85
Apr 8, 9 PM $0.19
+0.00%
$189.55 million $84
Apr 8, 8 PM $0.189
+0.00%
$188.68 million $70
Apr 8, 12 PM $0.19
+0.00%
$189.69 million $112
Apr 8, 11 AM $0.187
+0.00%
$187.36 million $104
Apr 8, 7 AM $0.187
+0.00%
$187.47 million $100
Apr 7, 11 PM $0.187
-0.57%
$186.56 million $106
Apr 7, 10 PM $0.185
+0.00%
$185.15 million $90
Apr 7, 8 PM $0.185
+0.00%
$184.54 million $88
Apr 7, 5 PM $0.182
-1.37%
$182.4 million $82
Apr 7, 4 PM $0.185
+2.01%
$185.3 million $73
Apr 6, 11 PM $0.185
+0.00%
$185.09 million $57
Apr 6, 9 PM $0.187
+0.00%
$186.88 million $37
Apr 6, 5 PM $0.187
+0.05%
$187.19 million $51
Apr 6, 4 PM $0.185
+0.01%
$184.96 million $47
Apr 5, 11 PM $0.186
+1.95%
$185.76 million $91
Apr 5, 8 PM $0.183
+0.00%
$183.38 million $80
Apr 5, 5 AM $0.184
+0.00%
$184.27 million $77
Apr 5, 12 AM $0.183
-0.82%
$182.6 million $65
Apr 4, 8 PM $0.183
-0.86%
$182.74 million $47
Apr 4, 1 PM $0.183
+0.00%
$-- $65
Apr 4, 12 PM $0.183
+0.17%
$183.02 million $63
Apr 4, 1 AM $0.18
+0.00%
$180.2 million $155
Apr 3, 6 PM $0.182
+0.00%
$182.07 million $166
Apr 3, 4 PM $0.182
+0.00%
$182.42 million $158
Apr 3, 1 AM $0.182
+0.00%
$182.04 million $61
Apr 2, 9 PM $0.181
+0.00%
$181.16 million $58
Apr 2, 5 PM $0.18
+0.00%
$180.41 million $65
Apr 2, 2 PM $0.177
+0.00%
$177.29 million $55
Apr 2, 11 AM $0.181
+0.57%
$180.64 million $47
Apr 1, 11 PM $0.186
-0.35%
$185.97 million $64
Apr 1, 9 PM $0.187
+0.00%
$187.43 million $49
Apr 1, 8 PM $0.188
+0.71%
$187.61 million $44
Apr 1, 6 PM $0.188
+0.00%
$187.54 million $53
Apr 1, 5 PM $0.188
+0.00%
$188.01 million $52