GUARANTEE Historical Data

GUARANTEE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.192
+0.00%
$ 191.7 million $ 20
Feb 13, 7 PM $ 0.19
+0.00%
$ 190.36 million $ 5
Feb 13, 3 PM $ 0.185
+0.00%
$ 185.4 million $ 2
Feb 13, 7 AM $ 0.214
+0.00%
$ 213.93 million $ 189
Feb 13, 6 AM $ 0.21
+14.50%
$ 210.22 million $ 136
Feb 13, 2 AM $ 0.171
+0.00%
$ 171.28 million $ 64
Feb 13, 1 AM $ 0.175
+0.73%
$ 174.78 million $ 61
Feb 13, 12 AM $ 0.172
+0.59%
$ 172.17 million $ 54
Feb 12, 10 PM $ 0.173
+1.86%
$ 173.41 million $ 46
Feb 12, 8 PM $ 0.17
+0.00%
$ 169.58 million $ 28
Feb 12, 3 PM $ 0.175
+2.04%
$ 175 million $ 22
Feb 12, 2 PM $ 0.172
+0.00%
$ 172.26 million $ 2
Feb 12, 10 AM $ 0.172
+0.12%
$ 171.9 million $ 99
Feb 12, 6 AM $ 0.174
+0.00%
$ 174.38 million $ 96
Feb 12, 5 AM $ 0.175
+2.07%
$ 174.89 million $ 90
Feb 12, 1 AM $ 0.175
+1.50%
$ 175.17 million $ 74
Feb 11, 10 PM $ 0.175
+0.21%
$ 174.58 million $ 59
Feb 11, 8 PM $ 0.174
+0.36%
$ 173.55 million $ 29
Feb 11, 6 PM $ 0.176
+2.64%
$ 176.46 million $ 22
Feb 11, 5 PM $ 0.172
+0.00%
$ 172.22 million $ 8
Feb 11, 12 PM $ 0.171
+0.00%
$ 170.59 million $ 18
Feb 11, 3 AM $ 0.175
-0.29%
$ 175.47 million $ 13
Feb 10, 10 PM $ 0.175
+0.73%
$ 174.7 million $ 6
Feb 8, 11 AM $ 0.179
+0.00%
$ 178.64 million $ 5
Feb 6, 5 PM $ 0.182
+0.00%
$ 181.51 million $ 22
Feb 6, 2 AM $ 0.173
+0.00%
$ -- $ 31
Feb 6, 1 AM $ 0.172
+0.00%
$ 171.7 million $ 26
Oct 8, 7 AM $ 0.199
-0.15%
$ 199 million $ 64
Oct 7, 7 AM $ 0.196
+0.00%
$ -- $ 160,112
Oct 7, 6 AM $ 0.194
+0.00%
$ -- $ 160,029
Download