GUARANTEE Historical Data

GUARANTEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.187
-0.05%
$187.16 million $49
Apr 1, 6 AM $0.186
+0.12%
$185.84 million $33
Apr 1, 3 AM $0.187
-0.10%
$186.98 million $29
Apr 1, 2 AM $0.188
+0.00%
$187.77 million $27
Apr 1, 12 AM $0.186
+0.00%
$185.97 million $29
Mar 31, 11 PM $0.186
+0.00%
$185.75 million $27
Mar 31, 8 PM $0.188
+0.00%
$187.54 million $16
Mar 31, 7 PM $0.187
+0.00%
$187.44 million $17
Mar 31, 1 AM $0.185
+0.00%
$185.05 million $30
Mar 30, 6 PM $0.187
-0.46%
$186.86 million $30
Mar 30, 5 PM $0.188
+0.00%
$187.78 million $27
Mar 29, 9 PM $0.187
+0.93%
$186.64 million $52
Mar 29, 10 AM $0.189
+0.79%
$188.9 million $36
Mar 29, 3 AM $0.187
+0.16%
$187.48 million $18
Mar 28, 9 PM $0.187
+0.00%
$186.58 million $21
Mar 27, 11 PM $0.188
+0.00%
$188.27 million $69
Mar 27, 6 PM $0.186
+1.46%
$186.11 million $54
Mar 27, 10 AM $0.188
+0.00%
$188 million $52
Mar 26, 11 PM $0.193
+1.62%
$192.78 million $34
Mar 26, 4 PM $0.192
+0.00%
$192.1 million $16
Mar 25, 1 AM $0.192
+0.00%
$192.25 million $75
Mar 24, 8 PM $0.191
+0.25%
$191.25 million $92
Mar 24, 5 PM $0.187
+0.00%
$186.77 million $88
Mar 24, 11 AM $0.193
+0.00%
$193.16 million $83
Mar 24, 4 AM $0.191
+0.00%
$191.01 million $72
Mar 24, 3 AM $0.192
+0.61%
$191.66 million $72
Mar 23, 11 PM $0.192
+0.00%
$191.63 million $48
Mar 23, 8 PM $0.192
+0.23%
$191.99 million $50
Mar 23, 7 PM $0.192
-0.30%
$191.97 million $31
Mar 23, 10 AM $0.187
+0.00%
$187.23 million $56
Mar 22, 10 PM $0.188
+0.00%
$187.54 million $51
Mar 22, 9 PM $0.19
+0.09%
$189.94 million $49
Mar 22, 4 PM $0.19
+0.00%
$189.59 million $38
Mar 22, 12 PM $0.189
+0.00%
$188.59 million $29
Mar 21, 7 PM $0.192
+0.00%
$191.96 million $31
Mar 21, 2 PM $0.191
+0.18%
$191.32 million $44
Mar 20, 10 PM $0.19
+0.00%
$190.14 million $49
Mar 20, 8 PM $0.192
+0.00%
$192.23 million $40
Mar 20, 6 PM $0.193
+0.00%
$192.77 million $50
Mar 20, 5 PM $0.192
+0.00%
$192.24 million $41
Mar 20, 3 PM $0.192
-0.07%
$191.59 million $37
Mar 19, 7 PM $0.193
+0.77%
$193.26 million $49
Mar 19, 4 PM $0.191
+0.00%
$191.46 million $41
Mar 19, 3 PM $0.191
+0.00%
$191.31 million $40
Mar 19, 2 PM $0.19
+0.27%
$190.45 million $38
Mar 18, 11 PM $0.195
+0.00%
$194.6 million $23
Mar 18, 8 PM $0.192
+0.00%
$191.63 million $12
Mar 17, 12 AM $0.198
+0.00%
$197.99 million $23
Mar 16, 11 PM $0.198
+0.00%
$198.15 million $21
Mar 16, 10 PM $0.202
+2.29%
$201.79 million $13