GUARANTEE Historical Data

GUARANTEE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.198
-0.97%
$198.45 million $121
Mar 15, 5 PM $0.197
+0.00%
$197.35 million $94
Mar 14, 8 PM $0.195
+0.00%
$195.32 million $83
Mar 14, 3 PM $0.197
+0.13%
$196.77 million $65
Mar 14, 12 AM $0.196
+1.01%
$196.21 million $71
Mar 13, 11 PM $0.196
+0.00%
$195.9 million $61
Mar 12, 10 PM $0.194
+0.00%
$-- $36
Mar 12, 6 PM $0.196
+1.12%
$196.34 million $14
Mar 12, 1 AM $0.193
+1.58%
$193.33 million $39
Mar 11, 4 PM $0.195
+0.00%
$194.8 million $11
Mar 10, 2 AM $0.19
-0.68%
$189.69 million $31
Mar 9, 9 AM $0.187
+0.00%
$187.01 million $16
Mar 9, 8 AM $0.186
-0.04%
$186.16 million $15
Mar 8, 11 PM $0.187
+1.58%
$186.92 million $101
Mar 8, 5 PM $0.186
+0.00%
$186.47 million $87
Mar 8, 1 AM $0.187
+0.00%
$187.17 million $67
Mar 7, 8 PM $0.186
-1.02%
$185.66 million $59
Mar 6, 8 PM $0.191
-0.01%
$190.51 million $27
Mar 6, 6 PM $0.188
+1.04%
$187.6 million $4
Mar 6, 5 PM $0.186
+0.00%
$185.74 million $3
Mar 5, 6 PM $0.193
+1.09%
$192.84 million $17
Mar 4, 10 PM $0.197
+0.39%
$197.35 million $33
Mar 4, 9 PM $0.198
+0.00%
$197.6 million $20
Mar 4, 8 PM $0.198
+0.90%
$197.83 million $19
Mar 4, 7 PM $0.195
+0.00%
$195.14 million $16
Mar 2, 8 PM $0.189
+0.00%
$189.07 million $9
Mar 1, 5 PM $0.189
+1.03%
$188.89 million $46
Mar 1, 4 PM $0.187
+0.09%
$186.7 million $22
Feb 27, 7 PM $0.185
+1.62%
$185.25 million $16
Feb 25, 5 PM $0.187
+0.00%
$187.35 million $2
Feb 18, 3 AM $0.185
+0.00%
$185.32 million $4
Feb 16, 9 PM $0.177
+0.81%
$177.43 million $137
Feb 16, 8 PM $0.179
+0.00%
$179.45 million $21
Feb 16, 7 PM $0.181
+0.00%
$181.05 million $14
Feb 16, 1 AM $0.179
+0.00%
$178.7 million $500
Feb 15, 9 PM $0.176
+0.00%
$-- $41
Feb 14, 9 PM $0.186
+0.00%
$185.68 million $31
Feb 14, 8 PM $0.184
+0.00%
$184.39 million $21
Feb 14, 11 AM $0.185
+1.78%
$185.31 million $248
Feb 14, 7 AM $0.169
+0.00%
$169.3 million $215
Feb 14, 6 AM $0.169
+0.69%
$168.91 million $183
Feb 14, 5 AM $0.182
-4.95%
$181.73 million $171
Feb 14, 1 AM $0.195
+1.73%
$194.57 million $69
Feb 13, 11 PM $0.191
+0.00%
$190.74 million $39
Feb 13, 9 PM $0.193
+1.33%
$193.31 million $39
Feb 13, 8 PM $0.192
+0.00%
$191.7 million $20
Feb 13, 7 PM $0.19
+0.00%
$190.36 million $5
Feb 13, 3 PM $0.185
+0.00%
$185.4 million $2
Feb 13, 7 AM $0.214
+0.00%
$213.93 million $189
Feb 13, 6 AM $0.21
+14.50%
$210.22 million $136