GUARANTEE Historical Data

GUARANTEE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.171
+0.00%
$171.28 million $64
Feb 13, 1 AM $0.175
+0.73%
$174.78 million $61
Feb 13, 12 AM $0.172
+0.59%
$172.17 million $54
Feb 12, 10 PM $0.173
+1.86%
$173.41 million $46
Feb 12, 8 PM $0.17
+0.00%
$169.58 million $28
Feb 12, 3 PM $0.175
+2.04%
$175 million $22
Feb 12, 2 PM $0.172
+0.00%
$172.26 million $2
Feb 12, 10 AM $0.172
+0.12%
$171.9 million $99
Feb 12, 6 AM $0.174
+0.00%
$174.38 million $96
Feb 12, 5 AM $0.175
+2.07%
$174.89 million $90
Feb 12, 1 AM $0.175
+1.50%
$175.17 million $74
Feb 11, 10 PM $0.175
+0.21%
$174.58 million $59
Feb 11, 8 PM $0.174
+0.36%
$173.55 million $29
Feb 11, 6 PM $0.176
+2.64%
$176.46 million $22
Feb 11, 5 PM $0.172
+0.00%
$172.22 million $8
Feb 11, 12 PM $0.171
+0.00%
$170.59 million $18
Feb 11, 3 AM $0.175
-0.29%
$175.47 million $13
Feb 10, 10 PM $0.175
+0.73%
$174.7 million $6
Feb 8, 11 AM $0.179
+0.00%
$178.64 million $5
Feb 6, 5 PM $0.182
+0.00%
$181.51 million $22
Feb 6, 2 AM $0.173
+0.00%
$-- $31
Feb 6, 1 AM $0.172
+0.00%
$171.7 million $26
Download