GUARANTEE Historical Data

GUARANTEE
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.179
+0.00%
$178.96 million $4
Aug 22, 4 AM $0.182
+0.00%
$181.93 million $20
Aug 22, 2 AM $0.18
+1.43%
$179.72 million $15
Aug 21, 11 AM $0.173
+0.00%
$172.72 million $18
Aug 21, 8 AM $0.176
+0.92%
$175.66 million $14
Aug 21, 1 AM $0.171
+0.00%
$171.09 million $8
Aug 21, 12 AM $0.17
+0.00%
$169.62 million $4
Aug 20, 8 AM $0.166
+0.00%
$166.29 million $15
Aug 19, 3 PM $0.161
+0.78%
$160.9 million $8
Aug 19, 2 PM $0.159
-0.08%
$158.94 million $4
Aug 18, 3 PM $0.158
+0.00%
$158.35 million $5
Aug 18, 10 AM $0.158
+0.00%
$158.09 million $4
Aug 17, 7 PM $0.159
+0.00%
$158.92 million $2
Aug 12, 12 AM $0.159
+0.00%
$-- $7
Aug 11, 8 PM $0.158
+0.00%
$158.44 million $6
Aug 11, 4 PM $0.158
+0.00%
$157.62 million $6
Aug 11, 12 PM $0.159
+0.00%
$159.3 million $2
Aug 7, 1 PM $0.156
+0.00%
$156 million $2
Aug 3, 12 PM $0.153
+0.00%
$153.08 million $1
Aug 3, 7 AM $0.154
+0.00%
$153.55 million $1
Aug 3, 4 AM $0.153
+0.00%
$153.04 million $1
Aug 2, 6 PM $0.154
+0.00%
$153.93 million $3
Aug 2, 2 AM $0.153
+0.00%
$153.37 million $1
Jul 31, 2 PM $0.154
+0.00%
$154.05 million $6
Jul 31, 1 PM $0.155
+0.00%
$154.79 million $4
Jul 31, 10 AM $0.155
+0.00%
$154.7 million $7
Jul 31, 7 AM $0.155
+0.00%
$154.6 million $5
Jul 31, 2 AM $0.155
+0.00%
$154.93 million $4
Jul 25, 7 AM $0.15
+0.00%
$149.86 million $2
Jul 21, 2 PM $0.154
+0.00%
$154.02 million $4
Jul 21, 12 PM $0.155
+0.00%
$154.54 million $2
Jul 21, 7 AM $0.153
+0.00%
$153.42 million $3
Jul 20, 6 PM $0.153
+0.00%
$152.96 million $2
Jul 20, 5 PM $0.153
+0.00%
$153.12 million $2
Jul 20, 4 PM $0.153
+0.00%
$153.07 million $1
Jul 17, 5 PM $0.151
+0.03%
$151.26 million $4
Jul 17, 4 PM $0.126
+0.00%
$125.54 million $2
Jul 17, 2 PM $0.15
+0.00%
$150.13 million $1
Jul 17, 5 AM $0.151
-0.10%
$151.26 million $1
Jul 16, 7 AM $0.153
+0.00%
$153.25 million $1
Jul 15, 1 PM $0.155
+0.00%
$154.58 million $4
Jul 15, 8 AM $0.154
+0.00%
$153.59 million $3
Jul 15, 6 AM $0.155
+0.00%
$154.83 million $3
Jul 14, 10 PM $0.154
+0.00%
$154.17 million $2
Jul 13, 1 PM $0.15
-0.23%
$150.12 million $2
Jul 13, 12 PM $0.15
+0.00%
$149.76 million $0
Jul 10, 1 PM $0.153
+0.00%
$153.43 million $5
Jul 10, 9 AM $0.153
+0.00%
$153.11 million $4
Jul 10, 4 AM $0.153
+0.00%
$152.83 million $3
Jul 10, 2 AM $0.153
+0.00%
$152.74 million $2
Download