The Sixth Infinity Stone Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000202
+4.48%
$ 202,402 $ 636
Dec 19, 2024 $ 0.000196
-2.47%
$ 195,594 $ 2,308
Dec 18, 2024 $ 0.000197
-17.34%
$ 196,749 $ 2,403
Dec 17, 2024 $ 0.000234
-10.25%
$ 233,901 $ 13,416
Dec 16, 2024 $ 0.000265
+6.31%
$ 264,977 $ 3,213
Dec 15, 2024 $ 0.00025
-3.36%
$ 249,926 $ 2,257
Dec 14, 2024 $ 0.000259
+35.37%
$ 258,628 $ 61,392
Dec 13, 2024 $ 0.00019
-2.84%
$ 190,044 $ 3,738
Dec 12, 2024 $ 0.000205
-3.32%
$ 205,011 $ 3,495
Dec 11, 2024 $ 0.000211
-3.11%
$ 211,381 $ 3,871
Dec 10, 2024 $ 0.000219
-3.66%
$ 218,552 $ 901
Dec 9, 2024 $ 0.000227
-16.96%
$ 227,245 $ 12,018
Dec 8, 2024 $ 0.000276
-13.68%
$ 276,441 $ 7,863
Dec 7, 2024 $ 0.000321
+25.18%
$ 320,848 $ 12,377
Dec 6, 2024 $ 0.000257
+23.01%
$ 256,671 $ 6,800
Dec 5, 2024 $ 0.000212
-5.35%
$ 212,126 $ 2,431
Dec 3, 2024 $ 0.000236
+19.60%
$ 235,645 $ 6,157
Dec 2, 2024 $ 0.000197
-5.95%
$ 197,256 $ 2,985
Dec 1, 2024 $ 0.000211
+12.66%
$ 211,286 $ 3,392
Nov 30, 2024 $ 0.000187
+2.94%
$ 186,995 $ 1,181
Nov 29, 2024 $ 0.000184
-4.84%
$ 184,480 $ 8,477
Nov 28, 2024 $ 0.000194
-14.26%
$ 194,666 $ 6,332
Nov 27, 2024 $ 0.000227
-6.19%
$ 227,474 $ 7,668
Nov 26, 2024 $ 0.000244
-12.34%
$ 243,048 $ 4,979
Nov 25, 2024 $ 0.000284
+0.62%
$ 285,176 $ 1,603
Nov 24, 2024 $ 0.000282
-3.43%
$ 282,339 $ 5,006
Nov 23, 2024 $ 0.000292
+39.89%
$ 292,399 $ 7,969
Nov 22, 2024 $ 0.00021
-9.87%
$ 209,375 $ 3,785
Nov 21, 2024 $ 0.000233
-18.16%
$ 233,119 $ 17,452
Nov 20, 2024 $ 0.000284
-13.50%
$ 283,606 $ 3,678
Nov 19, 2024 $ 0.000329
-9.04%
$ 328,645 $ 7,332
Nov 18, 2024 $ 0.000365
+7.01%
$ 364,874 $ 7,343
Nov 17, 2024 $ 0.00034
+30.71%
$ 340,237 $ 15,252
Nov 16, 2024 $ 0.000259
-9.38%
$ 258,939 $ 3,496
Nov 15, 2024 $ 0.000312
+32.00%
$ 312,121 $ 12,338
Nov 14, 2024 $ 0.000238
-14.23%
$ 238,040 $ 7,705
Nov 13, 2024 $ 0.000278
-6.22%
$ 278,064 $ 5,433
Nov 12, 2024 $ 0.000297
+11.71%
$ 296,764 $ 20,061
Nov 11, 2024 $ 0.000265
+0.32%
$ 264,807 $ 13,172
Nov 10, 2024 $ 0.000264
-11.41%
$ 263,782 $ 36,197
Nov 9, 2024 $ 0.000299
+16.13%
$ 298,599 $ 48,177
Nov 8, 2024 $ 0.000257
+87.61%
$ 256,666 $ 26,725
Nov 7, 2024 $ 0.000136
+0.52%
$ 136,459 $ 2,270
Nov 6, 2024 $ 0.000136
-11.39%
$ 135,671 $ 5,124
Nov 5, 2024 $ 0.000153
-3.24%
$ 153,077 $ 3,197
Nov 4, 2024 $ 0.000182
-0.11%
$ -- $ 9,001
Nov 3, 2024 $ 0.000182
-14.27%
$ 181,839 $ 9,059
Nov 2, 2024 $ 0.000212
+11.44%
$ 211,954 $ 20,215
Nov 1, 2024 $ 0.000187
+30.38%
$ 186,797 $ 8,695
Download