The Sixth Infinity Stone Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.000202
+4.48%
$202,402 $636
Dec 19, 2024 $0.000196
-2.47%
$195,594 $2,308
Dec 18, 2024 $0.000197
-17.34%
$196,749 $2,403
Dec 17, 2024 $0.000234
-10.25%
$233,901 $13,416
Dec 16, 2024 $0.000265
+6.31%
$264,977 $3,213
Dec 15, 2024 $0.00025
-3.36%
$249,926 $2,257
Dec 14, 2024 $0.000259
+35.37%
$258,628 $61,392
Dec 13, 2024 $0.00019
-2.84%
$190,044 $3,738
Dec 12, 2024 $0.000205
-3.32%
$205,011 $3,495
Dec 11, 2024 $0.000211
-3.11%
$211,381 $3,871
Dec 10, 2024 $0.000219
-3.66%
$218,552 $901
Dec 9, 2024 $0.000227
-16.96%
$227,245 $12,018
Dec 8, 2024 $0.000276
-13.68%
$276,441 $7,863
Dec 7, 2024 $0.000321
+25.18%
$320,848 $12,377
Dec 6, 2024 $0.000257
+23.01%
$256,671 $6,800
Dec 5, 2024 $0.000212
-5.35%
$212,126 $2,431
Dec 3, 2024 $0.000236
+19.60%
$235,645 $6,157
Dec 2, 2024 $0.000197
-5.95%
$197,256 $2,985
Dec 1, 2024 $0.000211
+12.66%
$211,286 $3,392
Nov 30, 2024 $0.000187
+2.94%
$186,995 $1,181
Nov 29, 2024 $0.000184
-4.84%
$184,480 $8,477
Nov 28, 2024 $0.000194
-14.26%
$194,666 $6,332
Nov 27, 2024 $0.000227
-6.19%
$227,474 $7,668
Nov 26, 2024 $0.000244
-12.34%
$243,048 $4,979
Nov 25, 2024 $0.000284
+0.62%
$285,176 $1,603
Nov 24, 2024 $0.000282
-3.43%
$282,339 $5,006
Nov 23, 2024 $0.000292
+39.89%
$292,399 $7,969
Nov 22, 2024 $0.00021
-9.87%
$209,375 $3,785
Nov 21, 2024 $0.000233
-18.16%
$233,119 $17,452
Nov 20, 2024 $0.000284
-13.50%
$283,606 $3,678
Nov 19, 2024 $0.000329
-9.04%
$328,645 $7,332
Nov 18, 2024 $0.000365
+7.01%
$364,874 $7,343
Nov 17, 2024 $0.00034
+30.71%
$340,237 $15,252
Nov 16, 2024 $0.000259
-9.38%
$258,939 $3,496
Nov 15, 2024 $0.000312
+32.00%
$312,121 $12,338
Nov 14, 2024 $0.000238
-14.23%
$238,040 $7,705
Nov 13, 2024 $0.000278
-6.22%
$278,064 $5,433
Nov 12, 2024 $0.000297
+11.71%
$296,764 $20,061
Nov 11, 2024 $0.000265
+0.32%
$264,807 $13,172
Nov 10, 2024 $0.000264
-11.41%
$263,782 $36,197
Nov 9, 2024 $0.000299
+16.13%
$298,599 $48,177
Nov 8, 2024 $0.000257
+87.61%
$256,666 $26,725
Nov 7, 2024 $0.000136
+0.52%
$136,459 $2,270
Nov 6, 2024 $0.000136
-11.39%
$135,671 $5,124
Nov 5, 2024 $0.000153
-3.24%
$153,077 $3,197
Nov 4, 2024 $0.000182
-0.11%
$-- $9,001
Nov 3, 2024 $0.000182
-14.27%
$181,839 $9,059
Nov 2, 2024 $0.000212
+11.44%
$211,954 $20,215
Nov 1, 2024 $0.000187
+30.38%
$186,797 $8,695
Download