WHO Historical Data

WHO Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0272
+1.81%
$ -- $ 480
May 3, 8 AM $ 0.0266
+3.59%
$ -- $ 678
May 3, 12 AM $ 0.0247
+0.00%
$ -- $ 427
May 2, 5 PM $ 0.0199
+1.05%
$ -- $ 294
May 2, 4 PM $ 0.0193
+7.14%
$ -- $ 326
May 2, 12 PM $ 0.0176
+1.82%
$ -- $ 2,055
May 1, 10 PM $ 0.0171
+3.02%
$ -- $ 1,939
May 1, 9 PM $ 0.0162
+2.36%
$ -- $ 1,801
May 1, 1 PM $ 0.00498
+1.39%
$ -- $ 10
Apr 28, 6 AM $ 0.00483
+0.00%
$ -- $ 192
Apr 27, 6 AM $ 0.00639
+0.00%
$ -- $ 349
Apr 26, 6 PM $ 0.00741
+8.07%
$ -- $ 223
Apr 24, 9 PM $ 0.00829
+2.29%
$ -- $ 643
Apr 24, 8 PM $ 0.00789
+19.67%
$ -- $ 541
Apr 24, 11 AM $ 0.00922
+0.00%
$ -- $ 27
Apr 24, 1 AM $ 0.00986
+0.00%
$ -- $ 137
Apr 23, 5 AM $ 0.00944
+0.00%
$ -- $ 5,166
Apr 23, 3 AM $ 0.00912
+7.52%
$ -- $ 5,011
Apr 23, 2 AM $ 0.00838
+0.00%
$ -- $ 4,661
Apr 23, 1 AM $ 0.0084
+0.00%
$ -- $ 4,611
Apr 23, 12 AM $ 0.00829
+10.77%
$ -- $ 4,392
Apr 22, 11 PM $ 0.00736
+10.09%
$ -- $ 3,732
Apr 22, 9 PM $ 0.00652
+4.57%
$ -- $ 3,211
Apr 22, 8 PM $ 0.00611
+11.15%
$ -- $ 2,965
Apr 22, 2 PM $ 0.000559
+0.00%
$ -- $ 2
Download