SuperNET Historical Data

UNITY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $ 135.46
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 128.6
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 145.06
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 149.02
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 156.82
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 162.31
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 166.06
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 180.8
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 197.37
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 193.83
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 188.86
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 195.75
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 176.53
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 194.58
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 165.12
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 156.02
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 153.19
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 147.57
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 161.01
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 154.89
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 145.38
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 142.49
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 75.34
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 45.14
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 54.52
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 115.2
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 128.36
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 174.49
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 173.06
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 192.14
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 215.46
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 219.85
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 220.79
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 192.31
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 183.43
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 192.08
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 151.53
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 153.1
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 156.65
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 177.18
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 199.77
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 137.29
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 126.94
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 153.23
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 181.73
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 112.11
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 128.17
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 100.73
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 99.98
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 103.53
+0.00%
$ -- $ 14,358