SuperNET Historical Data

UNITY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $ 41.07
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 33.75
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 36.09
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 40.58
+0.00%
$ -- $ 7,848
Nov 14, 2017 $ 30.72
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 31.36
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 35.41
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 39.25
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 38.1
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 36.82
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 34.16
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 33.91
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 31.16
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 28.83
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 26.17
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 31.5
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 27.22
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 31.44
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 26.79
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 28.37
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 27.11
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 27.38
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 31.08
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 26.48
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 26.18
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 31.82
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 28.58
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 30.61
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 31.91
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 29.54
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 35.34
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 30.29
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 31.48
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 30.56
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 29.58
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 32.52
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 33.31
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 30.12
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 30.07
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 30.23
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 32.1
+0.00%
$ -- $ 4,494
Oct 6, 2017 $ 32.87
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 34.43
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 35.41
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 38.69
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 41.09
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 27.64
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 35.09
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 38.55
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 32.04
+0.00%
$ -- $ 4,026