SuperNET Historical Data

UNITY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 23.03
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 18.79
+0.00%
$ -- $ 3,819
Sep 23, 2017 $ 23.93
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 25.79
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 26.78
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 26.77
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 21.16
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 20.93
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 25.56
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 22.78
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 21.52
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 25.85
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 29.77
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 27.64
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 28.31
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 30.84
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 31.98
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 32.76
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 29.35
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 20.98
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 21.33
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 22.12
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 27.27
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 28.82
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 26.12
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 26.75
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 33.26
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 29.35
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 27.57
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 31.94
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 33.55
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 35.1
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 30.21
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 27.07
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 19.56
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 16.12
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 15.69
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 14.81
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 14.12
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 14.48
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 13.73
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 14.28
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 13.41
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 12.78
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 12.06
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 11.3
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 11.05
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 11.32
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 11.23
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 10.67
+0.00%
$ -- $ 3,232