Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00305
+0.00%
$3.05 million $10,160
Yesterday $0.00304
+0.10%
$3.03 million $6,146
Sep 25, 2026 $0.00303
-4.79%
$3.05 million $7,508
Sep 24, 2026 $0.00315
+9.74%
$3.15 million $15,521
Sep 23, 2026 $0.00296
+8.39%
$2.96 million $10,403
Sep 22, 2026 $0.00274
-6.53%
$2.74 million $6,454
Sep 21, 2026 $0.00295
+11.51%
$2.95 million $11,685
Sep 20, 2026 $0.00264
+4.78%
$2.64 million $12,085
Sep 19, 2026 $0.00238
+2.12%
$2.52 million $7,456
Sep 18, 2026 $0.00232
-19.51%
$2.32 million $12,301
Sep 17, 2026 $0.00287
+10.51%
$2.87 million $15,180
Sep 16, 2026 $0.00259
+33.43%
$2.59 million $20,013
Sep 15, 2026 $0.00193
+8.85%
$1.93 million $8,991
Sep 14, 2026 $0.00178
+8.26%
$1.78 million $11,936
Sep 13, 2026 $0.0017
+0.92%
$1.7 million $10,024
Sep 12, 2026 $0.00167
-4.71%
$1.67 million $11,699
Sep 11, 2026 $0.00175
+8.24%
$1.75 million $15,952
Sep 10, 2026 $0.00161
-4.08%
$1.61 million $16,201
Sep 9, 2026 $0.00165
-4.09%
$1.65 million $2,991
Sep 8, 2026 $0.00171
-2.38%
$1.71 million $11,758
Sep 7, 2026 $0.00187
-5.01%
$1.87 million $7,703
Sep 6, 2026 $0.00198
-13.98%
$1.98 million $17,968
Sep 5, 2026 $0.0023
-3.54%
$2.3 million $14,523
Sep 4, 2026 $0.00239
-8.09%
$2.39 million $12,485
Sep 3, 2026 $0.00259
-5.67%
$2.59 million $13,173
Sep 2, 2026 $0.00288
-0.21%
$2.88 million $12,092
Sep 1, 2026 $0.00309
-16.03%
$3.09 million $20,539
Aug 31, 2026 $0.0039
-8.09%
$3.88 million $21,113
Aug 30, 2026 $0.00429
-24.31%
$4.29 million $25,210
Aug 29, 2026 $0.00568
-17.29%
$5.68 million $24,343
Aug 28, 2026 $0.00683
-13.68%
$6.83 million $23,343
Aug 27, 2026 $0.00788
-92.76%
$7.93 million $25,146
Aug 26, 2026 $0.107
+17.57%
$108.85 million $358,962
Aug 25, 2026 $0.0853
-6.27%
$85.28 million $189,276
Aug 24, 2026 $0.0914
-15.41%
$91.4 million $408,500
Aug 23, 2026 $0.11
+4.35%
$110.24 million $335,561
Aug 22, 2026 $0.104
+13.56%
$104.09 million $218,783
Aug 21, 2026 $0.0874
+8.43%
$87.41 million $179,569
Aug 20, 2026 $0.0724
+17.90%
$72.44 million $220,372
Aug 19, 2026 $0.0564
+2.49%
$56.39 million $134,163
Aug 18, 2026 $0.0559
-7.04%
$55.92 million $136,551
Aug 17, 2026 $0.0599
+2.41%
$59.88 million $186,533
Aug 16, 2026 $0.0584
-2.59%
$58.39 million $333,104
Aug 15, 2026 $0.0587
+14.94%
$58.66 million $315,702
Aug 14, 2026 $0.0497
+23.88%
$49.7 million $313,108
Aug 13, 2026 $0.0401
-2.89%
$40.1 million $161,736
Aug 12, 2026 $0.0408
+7.65%
$40.82 million $193,306
Aug 11, 2026 $0.0358
+43.84%
$35.82 million $200,081
Aug 10, 2026 $0.0246
+36.32%
$24.57 million $104,237
Aug 9, 2026 $0.0176
-5.76%
$17.64 million $177,464
Download