KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS
Download
Date Close Price change Market cap Trading volume
Today $ 2.96
+0.00%
$ 2.97 billion $ 27.58 million
Yesterday $ 2.84
+17.05%
$ 2.84 billion $ 32.53 million
Jun 1, 2026 $ 2.34
-12.34%
$ 2.34 billion $ 25.48 million
May 31, 2026 $ 2.55
+0.00%
$ -- $ 18.09 million
May 30, 2026 $ 2.18
-2.18%
$ 2.18 billion $ 13.14 million
May 29, 2026 $ 2.49
+11.59%
$ -- $ 21.01 million
May 28, 2026 $ 2
+5.34%
$ 2 billion $ 13.15 million
May 27, 2026 $ 1.98
-9.19%
$ 1.98 billion $ 13.62 million
May 26, 2026 $ 2.01
+6.72%
$ -- $ 11.85 million
May 25, 2026 $ 1.69
+3.17%
$ 1.69 billion $ 7.54 million
May 24, 2026 $ 1.72
+38.40%
$ 1.72 billion $ 19.02 million
May 23, 2026 $ 1.23
+8.49%
$ 1.23 billion $ 10.65 million
May 22, 2026 $ 1.15
+24.99%
$ 1.15 billion $ 14.92 million
May 21, 2026 $ 0.895
+6.46%
$ 895.03 million $ 12.26 million
May 20, 2026 $ 0.815
+0.08%
$ 814.9 million $ 9.87 million
May 19, 2026 $ 0.816
-8.58%
$ 815.92 million $ 11.8 million
May 18, 2026 $ 0.965
+13.10%
$ 964.92 million $ 5.24 million
May 17, 2026 $ 0.852
+50.26%
$ 851.86 million $ 5.45 million
May 16, 2026 $ 0.485
+31.38%
$ 484.68 million $ 6.4 million
May 15, 2026 $ 0.37
+13.45%
$ 370.19 million $ 6.95 million
May 14, 2026 $ 0.309
-7.25%
$ 309.18 million $ 3.05 million
May 13, 2026 $ 0.339
-8.16%
$ 338.75 million $ 5.26 million
May 12, 2026 $ 0.392
-19.36%
$ 392.42 million $ 5.63 million
May 11, 2026 $ 0.447
-16.72%
$ -- $ 5.28 million
May 10, 2026 $ 0.496
+24.35%
$ 496.37 million $ 3.77 million
May 9, 2026 $ 0.388
+51.43%
$ 387.73 million $ 3.37 million
May 8, 2026 $ 0.199
+25.82%
$ 198.86 million $ 1.86 million
May 7, 2026 $ 0.155
+9.21%
$ 154.93 million $ 2.62 million
May 6, 2026 $ 0.128
+37.45%
$ 127.92 million $ 2.92 million
May 5, 2026 $ 0.0988
+22.09%
$ 98.82 million $ 2.36 million
May 4, 2026 $ 0.0786
+12.99%
$ 78.58 million $ 1.67 million
May 3, 2026 $ 0.0706
-0.53%
$ 70.61 million $ 787,058
May 2, 2026 $ 0.0588
+23.20%
$ 58.81 million $ 1.14 million
May 1, 2026 $ 0.0488
+27.48%
$ 48.85 million $ 1.04 million
Apr 30, 2026 $ 0.0368
+15.11%
$ -- $ 746,459
Apr 29, 2026 $ 0.0349
-13.05%
$ 34.87 million $ 480,420
Apr 28, 2026 $ 0.0414
-18.99%
$ 41.43 million $ 1.11 million
Apr 27, 2026 $ 0.0521
-0.56%
$ 52.12 million $ 541,733
Apr 26, 2026 $ 0.0526
+64.97%
$ 52.57 million $ 1.03 million
Apr 25, 2026 $ 0.032
-2.24%
$ 32.04 million $ 555,778
Apr 24, 2026 $ 0.0343
+5.69%
$ 34.28 million $ 618,595
Apr 23, 2026 $ 0.0269
+0.85%
$ -- $ 432,408
Apr 22, 2026 $ 0.0243
+22.44%
$ 24.33 million $ 395,336
Apr 21, 2026 $ 0.0198
-8.06%
$ 19.83 million $ 357,396
Apr 20, 2026 $ 0.0188
+17.31%
$ 18.79 million $ 279,818
Apr 19, 2026 $ 0.0148
+17.22%
$ 14.77 million $ 317,262
Apr 18, 2026 $ 0.012
-6.28%
$ 12.02 million $ 182,468
Apr 17, 2026 $ 0.0132
+6.20%
$ -- $ 112,461
Apr 16, 2026 $ 0.0117
-2.37%
$ -- $ 125,606
Apr 15, 2026 $ 0.0123
+0.16%
$ -- $ 135,274
Download