Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00304
+0.00%
$3.04 million $9,630
Yesterday $0.00304
+0.10%
$3.03 million $6,146
Sep 25, 2026 $0.00303
-4.79%
$3.05 million $7,508
Sep 24, 2026 $0.00315
+9.74%
$3.15 million $15,521
Sep 23, 2026 $0.00296
+8.39%
$2.96 million $10,403
Sep 22, 2026 $0.00274
-6.53%
$2.74 million $6,454
Sep 21, 2026 $0.00295
+11.51%
$2.95 million $11,685
Sep 20, 2026 $0.00264
+4.78%
$2.64 million $12,085
Sep 19, 2026 $0.00238
+2.12%
$2.52 million $7,456
Sep 18, 2026 $0.00232
-19.51%
$2.32 million $12,301
Sep 17, 2026 $0.00287
+10.51%
$2.87 million $15,180
Sep 16, 2026 $0.00259
+33.43%
$2.59 million $20,013
Sep 15, 2026 $0.00193
+8.85%
$1.93 million $8,991
Sep 14, 2026 $0.00178
+8.26%
$1.78 million $11,936
Sep 13, 2026 $0.0017
+0.92%
$1.7 million $10,024
Sep 12, 2026 $0.00167
-4.71%
$1.67 million $11,699
Sep 11, 2026 $0.00175
+8.24%
$1.75 million $15,952
Sep 10, 2026 $0.00161
-4.08%
$1.61 million $16,201
Sep 9, 2026 $0.00165
-4.09%
$1.65 million $2,991
Sep 8, 2026 $0.00171
-2.38%
$1.71 million $11,758
Sep 7, 2026 $0.00187
-5.01%
$1.87 million $7,703
Sep 6, 2026 $0.00198
-13.98%
$1.98 million $17,968
Sep 5, 2026 $0.0023
-3.54%
$2.3 million $14,523
Sep 4, 2026 $0.00239
-8.09%
$2.39 million $12,485
Sep 3, 2026 $0.00259
-5.67%
$2.59 million $13,173
Sep 2, 2026 $0.00288
-0.21%
$2.88 million $12,092
Sep 1, 2026 $0.00309
-16.03%
$3.09 million $20,539
Aug 31, 2026 $0.0039
-8.09%
$3.88 million $21,113
Aug 30, 2026 $0.00429
-24.31%
$4.29 million $25,210
Aug 29, 2026 $0.00568
-17.29%
$5.68 million $24,343
Aug 28, 2026 $0.00683
-13.68%
$6.83 million $23,343
Aug 27, 2026 $0.00788
-92.76%
$7.93 million $25,146
Aug 26, 2026 $0.107
+17.57%
$108.85 million $358,962
Aug 25, 2026 $0.0853
-6.27%
$85.28 million $189,276
Aug 24, 2026 $0.0914
-15.41%
$91.4 million $408,500
Aug 23, 2026 $0.11
+4.35%
$110.24 million $335,561
Aug 22, 2026 $0.104
+13.56%
$104.09 million $218,783
Aug 21, 2026 $0.0874
+8.43%
$87.41 million $179,569
Aug 20, 2026 $0.0724
+17.90%
$72.44 million $220,372
Aug 19, 2026 $0.0564
+2.49%
$56.39 million $134,163
Aug 18, 2026 $0.0559
-7.04%
$55.92 million $136,551
Aug 17, 2026 $0.0599
+2.41%
$59.88 million $186,533
Aug 16, 2026 $0.0584
-2.59%
$58.39 million $333,104
Aug 15, 2026 $0.0587
+14.94%
$58.66 million $315,702
Aug 14, 2026 $0.0497
+23.88%
$49.7 million $313,108
Aug 13, 2026 $0.0401
-2.89%
$40.1 million $161,736
Aug 12, 2026 $0.0408
+7.65%
$40.82 million $193,306
Aug 11, 2026 $0.0358
+43.84%
$35.82 million $200,081
Aug 10, 2026 $0.0246
+36.32%
$24.57 million $104,237
Aug 9, 2026 $0.0176
-5.76%
$17.64 million $177,464
Download