KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 18.74
+0.00%
$ 18.74 billion $ 172.04 million
Yesterday $ 18.74
-17.12%
$ 18.74 billion $ 172.04 million
Jun 23, 2026 $ 22.69
-23.53%
$ 22.69 billion $ 328.58 million
Jun 22, 2026 $ 28.51
+33.77%
$ 28.51 billion $ 271.94 million
Jun 21, 2026 $ 20.89
+0.39%
$ 20.89 billion $ 129.84 million
Jun 20, 2026 $ 21.02
+10.10%
$ 21.02 billion $ 178.47 million
Jun 19, 2026 $ 18.61
-3.52%
$ 18.61 billion $ 164.74 million
Jun 18, 2026 $ 19.12
+8.35%
$ 19.12 billion $ 157.84 million
Jun 17, 2026 $ 17.95
+15.14%
$ 17.95 billion $ 49.85 million
Jun 16, 2026 $ 15.52
+37.89%
$ 15.52 billion $ 182.22 million
Jun 15, 2026 $ 10.82
+25.44%
$ 10.82 billion $ 66.08 million
Jun 14, 2026 $ 8.35
+32.01%
$ 8.35 billion $ 76.23 million
Jun 13, 2026 $ 6.23
+25.76%
$ 6.23 billion $ 55.91 million
Jun 12, 2026 $ 4.93
+6.60%
$ 4.93 billion $ 67.86 million
Jun 11, 2026 $ 4.54
+16.60%
$ 4.54 billion $ 33.31 million
Jun 10, 2026 $ 3.92
-7.54%
$ 3.92 billion $ 36.85 million
Jun 9, 2026 $ 3.95
+22.52%
$ 3.95 billion $ 36.02 million
Jun 8, 2026 $ 3.16
-12.14%
$ 3.16 billion $ 39.12 million
Jun 7, 2026 $ 3.43
+7.56%
$ -- $ 27.66 million
Jun 6, 2026 $ 2.96
+12.32%
$ 2.96 billion $ 29.13 million
Jun 5, 2026 $ 2.6
-0.14%
$ 2.6 billion $ 40.39 million
Jun 4, 2026 $ 2.79
-9.70%
$ -- $ 16.84 million
Jun 3, 2026 $ 2.96
+5.05%
$ -- $ 17.11 million
Jun 2, 2026 $ 2.84
+17.05%
$ 2.84 billion $ 32.53 million
Jun 1, 2026 $ 2.34
-12.34%
$ 2.34 billion $ 25.48 million
May 31, 2026 $ 2.55
+0.00%
$ -- $ 18.09 million
May 30, 2026 $ 2.18
-2.18%
$ 2.18 billion $ 13.14 million
May 29, 2026 $ 2.49
+11.59%
$ -- $ 21.01 million
May 28, 2026 $ 2
+5.34%
$ 2 billion $ 13.15 million
May 27, 2026 $ 1.98
-9.19%
$ 1.98 billion $ 13.62 million
May 26, 2026 $ 2.01
+6.72%
$ -- $ 11.85 million
May 25, 2026 $ 1.69
+3.17%
$ 1.69 billion $ 7.54 million
May 24, 2026 $ 1.72
+38.40%
$ 1.72 billion $ 19.02 million
May 23, 2026 $ 1.23
+8.49%
$ 1.23 billion $ 10.65 million
May 22, 2026 $ 1.15
+24.99%
$ 1.15 billion $ 14.92 million
May 21, 2026 $ 0.895
+6.46%
$ 895.03 million $ 12.26 million
May 20, 2026 $ 0.815
+0.08%
$ 814.9 million $ 9.87 million
May 19, 2026 $ 0.816
-8.58%
$ 815.92 million $ 11.8 million
May 18, 2026 $ 0.965
+13.10%
$ 964.92 million $ 5.24 million
May 17, 2026 $ 0.852
+50.26%
$ 851.86 million $ 5.45 million
May 16, 2026 $ 0.485
+31.38%
$ 484.68 million $ 6.4 million
May 15, 2026 $ 0.37
+13.45%
$ 370.19 million $ 6.95 million
May 14, 2026 $ 0.309
-7.25%
$ 309.18 million $ 3.05 million
May 13, 2026 $ 0.339
-8.16%
$ 338.75 million $ 5.26 million
May 12, 2026 $ 0.392
-19.36%
$ 392.42 million $ 5.63 million
May 11, 2026 $ 0.447
-16.72%
$ -- $ 5.28 million
May 10, 2026 $ 0.496
+24.35%
$ 496.37 million $ 3.77 million
May 9, 2026 $ 0.388
+51.43%
$ 387.73 million $ 3.37 million
May 8, 2026 $ 0.199
+25.82%
$ 198.86 million $ 1.86 million
May 7, 2026 $ 0.155
+9.21%
$ 154.93 million $ 2.62 million
Download