KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0105
+0.00%
$ 10.68 million $ 218,698
5:37 PM $ 0.0107
+0.00%
$ 10.68 million $ 226,946
5:16 PM $ 0.0104
+0.00%
$ 10.44 million $ 251,828
4:26 PM $ 0.0105
+0.00%
$ 10.46 million $ 253,700
4:09 PM $ 0.0113
+0.00%
$ 11.25 million $ 221,402
12:00 PM $ 0.0123
+0.00%
$ 11.62 million $ 187,124
3:39 AM $ 0.0116
+0.00%
$ 11.62 million $ 267,999
2:24 AM $ 0.0118
+0.00%
$ 11.82 million $ 230,619
12:14 AM $ 0.011
+0.00%
$ 10.99 million $ 202,592
10:42 PM $ 0.0117
+0.00%
$ 11.71 million $ 185,066
10:35 PM $ 0.0118
+0.00%
$ 12.7 million $ 182,332
9:47 PM $ 0.0127
+0.00%
$ 12.7 million $ 155,256
9:35 PM $ 0.0128
+0.00%
$ 12.79 million $ 155,173
8:47 PM $ 0.0128
+0.00%
$ 12.79 million $ 157,429
Download