KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 2.96
+0.00%
$ 2.97 billion $ 27.58 million
3:49 AM $ 2.97
+0.00%
$ 2.97 billion $ 27.58 million
3:21 AM $ 2.96
+0.00%
$ 2.96 billion $ 27.53 million
2:53 AM $ 2.94
+0.00%
$ 2.94 billion $ 27.44 million
12:23 AM $ 2.83
+0.00%
$ 2.83 billion $ 31.57 million
12:01 AM $ 2.82
+0.00%
$ 2.82 billion $ 31.2 million
11:09 PM $ 2.84
+0.00%
$ 2.84 billion $ 32.53 million
6:23 PM $ 2.81
+0.00%
$ 2.81 billion $ 39.84 million
5:50 PM $ 2.75
+0.00%
$ 2.67 billion $ 37.22 million
5:05 PM $ 2.75
+0.00%
$ 2.67 billion $ 37.59 million
2:38 PM $ 2.67
+0.00%
$ 2.67 billion $ 40.71 million
2:25 PM $ 2.7
+0.00%
$ 2.83 billion $ 40.87 million
1:33 PM $ 2.83
+0.00%
$ 2.83 billion $ 37.65 million
12:45 PM $ 2.77
+0.00%
$ 2.82 billion $ 37.14 million
12:02 PM $ 2.82
+0.00%
$ 2.82 billion $ 36.09 million
11:21 AM $ 2.58
+0.00%
$ 2.58 billion $ 32.23 million
10:24 AM $ 2.83
+0.00%
$ 2.83 billion $ 28.57 million
10:05 AM $ 2.58
+0.00%
$ 2.66 billion $ 23.26 million
7:12 AM $ 2.66
+0.00%
$ 2.66 billion $ 29.63 million
Download