KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00657
+1.67%
$ 6.57 million $ 35,425
Jul 21, 6 PM $ 0.00654
+0.80%
$ 6.54 million $ 35,132
Jul 21, 5 PM $ 0.00647
+0.00%
$ 6.47 million $ 33,866
Jul 21, 3 PM $ 0.00638
+0.50%
$ 6.38 million $ 43,612
Jul 21, 2 PM $ 0.00604
+0.00%
$ 6.04 million $ 41,133
Jul 21, 12 PM $ 0.00603
-3.31%
$ 6.03 million $ 38,638
Jul 21, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 38,575
Jul 21, 10 AM $ 0.00624
-1.49%
$ 6.24 million $ 44,379
Jul 21, 9 AM $ 0.00651
+0.00%
$ 6.51 million $ 45,314
Jul 21, 8 AM $ 0.00644
-0.07%
$ 6.44 million $ 44,812
Jul 21, 7 AM $ 0.00633
+0.00%
$ 6.33 million $ 46,016
Jul 21, 6 AM $ 0.00627
-1.64%
$ 6.27 million $ 44,484
Jul 21, 5 AM $ 0.00637
+0.00%
$ 6.37 million $ 45,012
Jul 21, 3 AM $ 0.00635
-0.07%
$ 6.35 million $ 44,827
Jul 21, 2 AM $ 0.00588
-0.20%
$ 5.88 million $ 39,718
Jul 21, 1 AM $ 0.0059
-4.49%
$ 5.9 million $ 36,885
Jul 21, 12 AM $ 0.0057
+0.00%
$ 5.7 million $ 30,714
Jul 20, 11 PM $ 0.00581
+0.75%
$ 5.81 million $ 30,685
Jul 20, 10 PM $ 0.00575
+3.60%
$ 5.75 million $ 31,897
Jul 20, 9 PM $ 0.00559
+0.00%
$ 5.59 million $ 31,833
Jul 20, 8 PM $ 0.00565
+0.00%
$ 5.65 million $ 30,280
Jul 20, 7 PM $ 0.00581
-0.89%
$ 5.81 million $ 30,245
Jul 20, 6 PM $ 0.00584
+0.00%
$ 5.84 million $ 34,621
Jul 20, 5 PM $ 0.00577
-6.90%
$ 5.77 million $ 35,842
Jul 20, 4 PM $ 0.00624
+5.85%
$ 6.24 million $ 35,517
Jul 20, 3 PM $ 0.00594
+0.00%
$ 5.94 million $ 31,073
Jul 20, 2 PM $ 0.00595
-0.43%
$ 5.95 million $ 32,063
Jul 20, 1 PM $ 0.00596
+0.00%
$ 5.96 million $ 40,834
Jul 20, 12 PM $ 0.00596
+0.00%
$ 5.96 million $ 41,036
Jul 20, 11 AM $ 0.00594
+0.24%
$ 5.94 million $ 42,052
Jul 20, 10 AM $ 0.00583
-4.30%
$ 5.83 million $ 38,033
Jul 20, 9 AM $ 0.00611
+0.00%
$ 6.11 million $ 33,712
Jul 20, 8 AM $ 0.00581
+0.00%
$ 5.81 million $ 34,760
Jul 20, 7 AM $ 0.00577
+0.56%
$ 5.77 million $ 33,212
Jul 20, 6 AM $ 0.00571
+0.00%
$ 5.71 million $ 32,909
Jul 20, 3 AM $ 0.00563
+0.00%
$ 5.63 million $ 34,173
Jul 20, 1 AM $ 0.00566
+1.37%
$ 5.66 million $ 35,029
Jul 20, 12 AM $ 0.00555
+1.85%
$ 5.55 million $ 33,923
Jul 19, 11 PM $ 0.00543
+0.00%
$ 5.43 million $ 34,269
Jul 19, 10 PM $ 0.00582
-0.72%
$ 5.82 million $ 34,759
Jul 19, 9 PM $ 0.00595
+0.00%
$ 5.95 million $ 35,412
Jul 19, 7 PM $ 0.00597
-0.84%
$ 5.97 million $ 41,074
Jul 19, 6 PM $ 0.00594
+0.69%
$ 5.94 million $ 40,563
Jul 19, 5 PM $ 0.00562
-8.05%
$ 5.62 million $ 31,443
Jul 19, 4 PM $ 0.00625
-0.24%
$ 6.25 million $ 36,360
Jul 19, 3 PM $ 0.00621
+0.45%
$ 6.21 million $ 36,364
Jul 19, 2 PM $ 0.00615
+0.32%
$ 6.15 million $ 36,189
Jul 19, 1 PM $ 0.00612
+1.48%
$ 6.12 million $ 33,975
Jul 19, 12 PM $ 0.00654
+0.33%
$ 6.54 million $ 27,984
Jul 19, 11 AM $ 0.00646
+0.77%
$ 6.46 million $ 27,153