Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.00266
+0.20%
$2.66 million $12,499
Sep 2, 5 PM $0.00264
+0.09%
$2.64 million $12,179
Sep 2, 4 PM $0.00265
-0.09%
$2.65 million $12,946
Sep 2, 3 PM $0.00264
+0.00%
$2.64 million $12,812
Sep 2, 2 PM $0.00286
+0.23%
$2.86 million $12,825
Sep 2, 1 PM $0.00284
+0.00%
$2.84 million $14,272
Sep 2, 12 PM $0.00283
-0.26%
$2.83 million $14,492
Sep 2, 11 AM $0.00282
+0.00%
$2.82 million $13,638
Sep 2, 10 AM $0.00286
-0.01%
$2.86 million $13,580
Sep 2, 9 AM $0.00287
+0.00%
$2.87 million $16,014
Sep 2, 7 AM $0.00288
+0.00%
$2.88 million $18,525
Sep 2, 6 AM $0.00289
+0.00%
$2.89 million $18,634
Sep 2, 5 AM $0.00288
+0.00%
$2.88 million $18,641
Sep 2, 4 AM $0.00288
-0.22%
$2.88 million $18,559
Sep 2, 3 AM $0.0029
+0.16%
$2.9 million $18,794
Sep 2, 2 AM $0.00289
+0.45%
$2.89 million $19,157
Sep 2, 1 AM $0.00288
-0.18%
$2.88 million $20,731
Sep 1, 11 PM $0.00309
+0.74%
$3.09 million $20,539
Sep 1, 10 PM $0.00307
-0.09%
$3.07 million $20,644
Sep 1, 9 PM $0.00307
-0.18%
$3.07 million $20,698
Sep 1, 8 PM $0.00301
-2.49%
$3.01 million $18,743
Sep 1, 7 PM $0.0031
-2.51%
$3.1 million $21,168
Sep 1, 5 PM $0.00318
+0.56%
$3.18 million $29,070
Sep 1, 4 PM $0.00322
-0.34%
$3.22 million $28,535
Sep 1, 3 PM $0.00324
-6.16%
$3.24 million $26,348
Sep 1, 2 PM $0.00347
+0.21%
$3.47 million $25,956
Sep 1, 1 PM $0.00359
-0.44%
$3.59 million $25,940
Sep 1, 11 AM $0.00361
+0.00%
$3.61 million $26,448
Sep 1, 9 AM $0.00361
-5.19%
$3.61 million $25,104
Sep 1, 8 AM $0.00383
+0.00%
$3.83 million $22,538
Sep 1, 7 AM $0.00364
+0.00%
$3.64 million $22,550
Sep 1, 6 AM $0.00366
+0.44%
$3.66 million $22,481
Sep 1, 5 AM $0.00364
+0.00%
$3.64 million $22,590
Sep 1, 4 AM $0.00363
+0.13%
$3.63 million $22,271
Sep 1, 3 AM $0.00362
+0.00%
$3.62 million $21,802
Sep 1, 2 AM $0.00356
-1.41%
$3.56 million $21,669
Sep 1, 1 AM $0.00367
+0.00%
$3.67 million $19,617
Aug 31, 11 PM $0.00388
-0.35%
$3.88 million $21,268
Aug 31, 10 PM $0.0039
+0.00%
$3.9 million $21,113
Aug 31, 9 PM $0.00392
+0.00%
$3.92 million $22,186
Aug 31, 8 PM $0.0039
+4.01%
$3.9 million $22,222
Aug 31, 7 PM $0.00389
+8.92%
$3.89 million $15,374
Aug 31, 6 PM $0.00359
+0.00%
$3.59 million $10,975
Aug 31, 5 PM $0.00392
+0.00%
$3.92 million $10,816
Aug 31, 4 PM $0.00394
-0.39%
$3.94 million $11,047
Aug 31, 1 PM $0.00395
-1.47%
$3.95 million $12,671
Aug 31, 12 PM $0.00402
-0.91%
$4.02 million $10,823
Aug 31, 11 AM $0.00405
-0.18%
$4.05 million $11,589
Aug 31, 10 AM $0.00412
+0.00%
$4.12 million $14,565
Aug 31, 9 AM $0.00413
+0.00%
$4.13 million $14,517