KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00162
+1.72%
$ 1.62 million $ 620,396
Mar 9, 9 PM $ 0.00159
+0.40%
$ 1.59 million $ 612,921
Mar 9, 8 PM $ 0.00158
-6.04%
$ 1.58 million $ 611,718
Mar 9, 7 PM $ 0.00169
-2.81%
$ 1.69 million $ 602,111
Mar 9, 6 PM $ 0.00176
-0.96%
$ 1.76 million $ 594,547
Mar 9, 5 PM $ 0.00178
-0.94%
$ 1.78 million $ 590,348
Mar 9, 4 PM $ 0.00179
+10.38%
$ 1.79 million $ 581,051
Mar 9, 3 PM $ 0.00159
-1.77%
$ 1.59 million $ 552,612
Mar 9, 2 PM $ 0.00161
-2.20%
$ 1.61 million $ 522,432
Mar 9, 1 PM $ 0.00164
-9.05%
$ 1.64 million $ 470,990
Mar 9, 12 PM $ 0.0018
+12.07%
$ 1.8 million $ 427,050
Mar 9, 11 AM $ 0.0016
-13.17%
$ 1.6 million $ 359,479
Mar 9, 10 AM $ 0.00184
-6.86%
$ 1.84 million $ 321,160
Mar 9, 9 AM $ 0.00198
+14.45%
$ 1.98 million $ 287,590
Mar 9, 8 AM $ 0.00174
+6.78%
$ 1.74 million $ 241,911
Mar 9, 7 AM $ 0.00161
-4.28%
$ 1.61 million $ 200,541
Mar 9, 6 AM $ 0.00168
-3.28%
$ 1.68 million $ 175,421
Mar 9, 5 AM $ 0.00175
+17.60%
$ 1.75 million $ 150,799
Mar 9, 4 AM $ 0.00149
+2.33%
$ 1.49 million $ 126,325
Mar 9, 3 AM $ 0.00145
+4.87%
$ 1.45 million $ 104,925
Mar 9, 2 AM $ 0.00138
+15.41%
$ 1.38 million $ 230,290
Mar 9, 1 AM $ 0.00119
+12.51%
$ 1.19 million $ 201,562
Mar 9, 12 AM $ 0.00102
-11.56%
$ 1.02 million $ 180,597
Mar 8, 11 PM $ 0.00115
-14.91%
$ 1.15 million $ 167,434
Mar 8, 10 PM $ 0.00136
+3.29%
$ 1.36 million $ 149,824
Mar 8, 9 PM $ 0.00133
+31.71%
$ 1.33 million $ 136,192
Mar 8, 8 PM $ 0.00101
+1.85%
$ 1.01 million $ 120,376
Mar 8, 7 PM $ 0.000979
+14.31%
$ 979,357 $ 97,574
Mar 8, 6 PM $ 0.000858
-2.70%
$ 857,675 $ 82,067
Mar 8, 5 PM $ 0.000881
-6.06%
$ 881,403 $ 72,474
Mar 8, 4 PM $ 0.00095
+15.42%
$ 949,583 $ 66,052
Mar 8, 3 PM $ 0.000822
+0.10%
$ 821,648 $ 58,433
Mar 8, 2 PM $ 0.000816
+0.34%
$ 816,409 $ 50,896
Mar 8, 1 PM $ 0.000797
+4.48%
$ 797,453 $ 46,378
Mar 8, 12 PM $ 0.000761
+16.23%
$ 760,880 $ 40,524
Mar 8, 11 AM $ 0.000655
+16.98%
$ 655,006 $ 30,234
Mar 8, 10 AM $ 0.000566
+10.80%
$ 566,164 $ 25,092
Mar 8, 9 AM $ 0.000512
+8.36%
$ 511,675 $ 20,252
Mar 8, 8 AM $ 0.000472
+8.96%
$ 472,298 $ 16,471
Mar 8, 7 AM $ 0.000432
+3.95%
$ 431,728 $ 14,088
Mar 8, 6 AM $ 0.000417
-4.04%
$ 417,219 $ 12,754
Mar 8, 5 AM $ 0.00043
+0.20%
$ 430,256 $ 12,149
Mar 8, 4 AM $ 0.00043
-0.41%
$ 430,138 $ 8,441
Mar 8, 3 AM $ 0.000432
+4.56%
$ 431,981 $ 7,941
Mar 8, 2 AM $ 0.000415
+12.43%
$ 414,712 $ 51,447
Mar 8, 1 AM $ 0.000369
+3.26%
$ 369,234 $ 48,415
Mar 8, 12 AM $ 0.00036
+1.92%
$ 360,050 $ 44,572
Mar 7, 11 PM $ 0.000354
+6.47%
$ 353,950 $ 43,201
Mar 7, 10 PM $ 0.000331
+7.41%
$ 331,338 $ 37,833
Mar 7, 9 PM $ 0.000309
+3.68%
$ 308,601 $ 35,391