KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.00646
+0.77%
$ 6.46 million $ 27,153
Jul 19, 10 AM $ 0.0062
+0.18%
$ 6.2 million $ 25,010
Jul 19, 9 AM $ 0.00615
+0.18%
$ 6.15 million $ 26,976
Jul 19, 8 AM $ 0.00609
+0.00%
$ 6.09 million $ 26,138
Jul 19, 7 AM $ 0.00615
+0.00%
$ 6.15 million $ 25,492
Jul 19, 6 AM $ 0.00616
-1.01%
$ 6.16 million $ 25,185
Jul 19, 5 AM $ 0.00612
-0.73%
$ 6.12 million $ 24,932
Jul 19, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 31,490
Jul 19, 3 AM $ 0.00612
+0.44%
$ 6.12 million $ 31,222
Jul 19, 2 AM $ 0.00604
+0.00%
$ 6.04 million $ 30,213
Jul 19, 1 AM $ 0.0059
-0.23%
$ 5.9 million $ 31,309
Jul 19, 12 AM $ 0.00583
+0.00%
$ 5.83 million $ 36,051
Jul 18, 11 PM $ 0.00572
+0.00%
$ 5.72 million $ 32,240
Jul 18, 9 PM $ 0.00548
+0.47%
$ 5.48 million $ 37,727
Jul 18, 8 PM $ 0.00546
-6.31%
$ 5.46 million $ 35,624
Jul 18, 6 PM $ 0.00576
+0.00%
$ 5.76 million $ 37,092
Jul 18, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 37,666
Jul 18, 4 PM $ 0.00573
+7.13%
$ 5.73 million $ 33,343
Jul 18, 3 PM $ 0.00541
+0.00%
$ 5.41 million $ 31,609
Jul 18, 2 PM $ 0.00523
-0.24%
$ 5.23 million $ 31,711
Jul 18, 12 PM $ 0.00531
-1.06%
$ 5.31 million $ 32,602
Jul 18, 11 AM $ 0.00525
-1.00%
$ 5.25 million $ 33,532
Jul 18, 10 AM $ 0.00528
-0.12%
$ 5.28 million $ 33,944
Jul 18, 8 AM $ 0.00504
-1.16%
$ 5.04 million $ 30,710
Jul 18, 6 AM $ 0.00516
-0.54%
$ 5.16 million $ 31,867
Jul 18, 5 AM $ 0.00513
-0.44%
$ 5.13 million $ 31,324
Jul 18, 4 AM $ 0.00566
+0.00%
$ 5.66 million $ 25,358
Jul 18, 3 AM $ 0.00565
-0.77%
$ 5.65 million $ 25,385
Jul 18, 2 AM $ 0.00558
+0.00%
$ 5.58 million $ 24,631
Jul 18, 1 AM $ 0.00564
+0.00%
$ 5.64 million $ 23,897
Jul 18, 12 AM $ 0.0055
+8.56%
$ 5.5 million $ 19,047
Jul 17, 11 PM $ 0.00492
+0.00%
$ 4.92 million $ 12,846
Jul 17, 10 PM $ 0.00446
+0.00%
$ 4.46 million $ 13,727
Jul 17, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 14,130
Jul 17, 8 PM $ 0.00454
+0.00%
$ 4.54 million $ 14,183
Jul 17, 7 PM $ 0.00475
+0.00%
$ 4.75 million $ 11,043
Jul 17, 6 PM $ 0.00451
+0.00%
$ 4.51 million $ 12,337
Jul 17, 5 PM $ 0.00454
+0.00%
$ 4.54 million $ 12,245
Jul 17, 4 PM $ 0.00454
-1.18%
$ 4.54 million $ 12,315
Jul 17, 3 PM $ 0.00452
+0.00%
$ 4.52 million $ 15,461
Jul 17, 2 PM $ 0.00448
+0.00%
$ 4.48 million $ 15,228
Jul 17, 1 PM $ 0.00453
+1.25%
$ 4.53 million $ 15,383
Jul 17, 12 PM $ 0.00446
-2.20%
$ 4.46 million $ 15,077
Jul 17, 11 AM $ 0.00463
+0.67%
$ 4.63 million $ 13,981
Jul 17, 10 AM $ 0.00463
+0.00%
$ 4.63 million $ 13,673
Jul 17, 8 AM $ 0.00461
+0.00%
$ 4.61 million $ 21,609
Jul 17, 6 AM $ 0.00468
+0.09%
$ 4.68 million $ 23,298
Jul 17, 5 AM $ 0.00462
-0.31%
$ 4.62 million $ 22,759
Jul 17, 4 AM $ 0.00451
+0.00%
$ 4.51 million $ 24,829
Jul 17, 1 AM $ 0.00455
+0.12%
$ 4.55 million $ 27,355