KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00396
+0.00%
$ 3.96 million $ 113,019
Apr 4, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 127,270
Apr 4, 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 122,887
Apr 4, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 109,183
Apr 4, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 102,287
Apr 4, 2 AM $ 0.00324
+0.00%
$ 3.24 million $ 110,034
Apr 4, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 119,021
Apr 3, 6 PM $ 0.00319
+19.95%
$ 3.19 million $ 115,538
Apr 3, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 67,239
Apr 3, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 68,459
Apr 3, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 70,809
Apr 3, 2 AM $ 0.00257
+5.74%
$ 2.57 million $ 65,148
Apr 3, 12 AM $ 0.00241
+0.30%
$ 2.41 million $ 46,170
Apr 2, 8 PM $ 0.00236
-6.76%
$ 2.36 million $ 49,722
Apr 2, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 37,997
Apr 2, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 38,973
Apr 2, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 45,024
Apr 2, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 43,394
Apr 2, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 34,225
Apr 2, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 42,574
Apr 2, 1 AM $ 0.00208
-6.18%
$ 2.08 million $ 45,939
Apr 2, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 37,352
Apr 1, 5 PM $ 0.00197
+3.95%
$ 1.97 million $ 36,309
Apr 1, 5 AM $ 0.00159
+10.37%
$ 1.59 million $ 41,519
Apr 1, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 36,678
Mar 31, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 34,192
Mar 31, 3 PM $ 0.00162
+1.72%
$ 1.62 million $ 35,970
Mar 31, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 40,050
Mar 31, 1 PM $ 0.00158
-7.86%
$ 1.58 million $ 46,368
Mar 31, 12 PM $ 0.00186
+2.54%
$ 1.86 million $ 33,747
Mar 31, 11 AM $ 0.0018
+1.96%
$ 1.8 million $ 32,944
Mar 31, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 40,987
Mar 31, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 50,658
Mar 30, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 61,191
Mar 30, 4 PM $ 0.00147
+5.54%
$ 1.47 million $ 63,089
Mar 30, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 58,375
Mar 30, 8 AM $ 0.0015
+3.83%
$ 1.5 million $ 68,565
Mar 30, 6 AM $ 0.00141
-9.42%
$ 1.41 million $ 80,850
Mar 30, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 78,873
Mar 30, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 84,891
Mar 30, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 89,377
Mar 30, 1 AM $ 0.00139
+2.03%
$ 1.39 million $ 90,930
Mar 30, 12 AM $ 0.00137
+4.60%
$ 1.37 million $ 94,320
Mar 29, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 99,589
Mar 29, 10 PM $ 0.00136
-4.14%
$ 1.36 million $ 96,836
Mar 29, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 87,980
Mar 29, 2 PM $ 0.00121
+0.84%
$ 1.21 million $ 80,240
Mar 29, 10 AM $ 0.00133
+0.84%
$ 1.33 million $ 83,548
Mar 29, 9 AM $ 0.00132
-1.20%
$ 1.32 million $ 81,860
Mar 29, 8 AM $ 0.00128
-3.52%
$ 1.28 million $ 83,544