Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.00414
+0.00%
$4.14 million $23,023
Aug 31, 5 AM $0.00414
+0.00%
$4.14 million $22,919
Aug 31, 4 AM $0.00414
-0.23%
$4.14 million $23,310
Aug 31, 3 AM $0.00415
+0.03%
$4.15 million $23,744
Aug 31, 2 AM $0.00416
-3.44%
$4.16 million $22,087
Aug 31, 12 AM $0.0043
+1.24%
$4.3 million $25,460
Aug 30, 11 PM $0.00429
+0.00%
$4.29 million $24,640
Aug 30, 10 PM $0.00429
+0.21%
$4.29 million $25,210
Aug 30, 9 PM $0.0043
+2.27%
$4.3 million $24,130
Aug 30, 8 PM $0.00422
+0.89%
$4.22 million $28,814
Aug 30, 5 PM $0.00419
-0.17%
$4.19 million $32,133
Aug 30, 4 PM $0.00419
+0.10%
$4.19 million $33,368
Aug 30, 3 PM $0.00418
+0.27%
$4.18 million $36,329
Aug 30, 2 PM $0.00417
-1.47%
$4.17 million $36,946
Aug 30, 1 PM $0.00424
-0.29%
$4.24 million $34,798
Aug 30, 12 PM $0.00425
+0.00%
$4.25 million $34,915
Aug 30, 11 AM $0.00425
-1.35%
$4.25 million $34,102
Aug 30, 10 AM $0.0043
+0.00%
$4.3 million $31,349
Aug 30, 9 AM $0.00461
-0.32%
$4.61 million $31,696
Aug 30, 8 AM $0.00463
-1.77%
$4.63 million $31,105
Aug 30, 7 AM $0.0047
-13.15%
$4.7 million $27,977
Aug 30, 6 AM $0.00541
-0.15%
$5.41 million $23,581
Aug 30, 5 AM $0.00542
-0.76%
$5.42 million $23,535
Aug 30, 4 AM $0.00549
+0.00%
$5.49 million $24,850
Aug 30, 3 AM $0.00553
-0.13%
$5.53 million $24,787
Aug 30, 2 AM $0.00554
-0.28%
$5.54 million $24,723
Aug 30, 1 AM $0.00542
-4.58%
$5.42 million $23,769
Aug 30, 12 AM $0.00567
+0.00%
$5.67 million $24,433
Aug 29, 11 PM $0.00568
+0.00%
$5.68 million $24,343
Aug 29, 10 PM $0.00569
-0.98%
$5.69 million $23,756
Aug 29, 9 PM $0.00574
-3.30%
$5.74 million $23,123
Aug 29, 8 PM $0.00566
-0.29%
$5.66 million $27,227
Aug 29, 7 PM $0.00577
+0.00%
$5.77 million $29,236
Aug 29, 6 PM $0.00582
-2.20%
$5.82 million $27,371
Aug 29, 5 PM $0.00595
+0.17%
$5.95 million $29,091
Aug 29, 4 PM $0.00604
+0.75%
$6.04 million $27,980
Aug 29, 3 PM $0.00633
+0.00%
$6.33 million $23,563
Aug 29, 1 PM $0.0064
+0.00%
$-- $23,912
Aug 29, 12 PM $0.0064
-0.19%
$6.4 million $23,705
Aug 29, 11 AM $0.00641
-1.61%
$6.41 million $23,517
Aug 29, 10 AM $0.00653
-0.74%
$6.53 million $23,000
Aug 29, 9 AM $0.00658
-0.30%
$6.58 million $23,173
Aug 29, 8 AM $0.0066
-0.14%
$6.6 million $23,064
Aug 29, 7 AM $0.00664
+0.00%
$6.64 million $22,758
Aug 29, 5 AM $0.00666
+0.00%
$6.66 million $24,990
Aug 29, 4 AM $0.00666
+0.24%
$6.66 million $25,768
Aug 29, 3 AM $0.00657
+0.01%
$6.57 million $25,494
Aug 29, 2 AM $0.0066
-3.94%
$6.6 million $22,893
Aug 29, 1 AM $0.00692
+0.96%
$6.92 million $22,003
Aug 29, 12 AM $0.00685
-0.21%
$6.85 million $21,918