KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 27,130
Jul 16, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 26,523
Jul 16, 10 PM $ 0.00446
+0.00%
$ 4.46 million $ 25,212
Jul 16, 9 PM $ 0.00449
-1.08%
$ 4.49 million $ 30,250
Jul 16, 8 PM $ 0.00454
+0.00%
$ 4.54 million $ 27,577
Jul 16, 7 PM $ 0.00431
+0.27%
$ 4.31 million $ 27,410
Jul 16, 6 PM $ 0.00429
-0.59%
$ 4.29 million $ 26,213
Jul 16, 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 29,947
Jul 16, 4 PM $ 0.00427
-3.96%
$ 4.27 million $ 29,358
Jul 16, 2 PM $ 0.00442
-0.30%
$ 4.42 million $ 25,743
Jul 16, 11 AM $ 0.00443
-0.73%
$ 4.43 million $ 26,299
Jul 16, 10 AM $ 0.00446
+0.00%
$ 4.46 million $ 23,599
Jul 16, 9 AM $ 0.00456
+7.26%
$ 4.56 million $ 19,407
Jul 16, 8 AM $ 0.00419
+0.15%
$ 4.19 million $ 19,645
Jul 16, 7 AM $ 0.00415
-2.48%
$ 4.15 million $ 18,554
Jul 16, 5 AM $ 0.0043
-0.93%
$ 4.3 million $ 23,881
Jul 16, 4 AM $ 0.00432
+0.00%
$ 4.32 million $ 22,272
Jul 16, 3 AM $ 0.00457
-0.68%
$ 4.57 million $ 22,621
Jul 16, 2 AM $ 0.00447
-0.40%
$ 4.47 million $ 21,693
Jul 16, 1 AM $ 0.00454
+0.00%
$ 4.54 million $ 28,626
Jul 15, 11 PM $ 0.00449
+0.00%
$ 4.49 million $ 29,107
Jul 15, 10 PM $ 0.00451
+0.00%
$ 4.51 million $ 31,237
Jul 15, 9 PM $ 0.00458
+0.00%
$ 4.58 million $ 26,611
Jul 15, 8 PM $ 0.00494
+0.00%
$ 4.94 million $ 26,493
Jul 15, 6 PM $ 0.00484
+0.00%
$ -- $ 28,643
Jul 15, 5 PM $ 0.00461
+0.62%
$ 4.61 million $ 27,952
Jul 15, 2 PM $ 0.00456
+0.32%
$ 4.56 million $ 35,627
Jul 15, 1 PM $ 0.00458
-0.63%
$ 4.58 million $ 35,628
Jul 15, 12 PM $ 0.00459
+0.00%
$ 4.59 million $ 35,121
Jul 15, 11 AM $ 0.00461
+0.26%
$ 4.61 million $ 42,261
Jul 15, 10 AM $ 0.00457
+0.00%
$ 4.57 million $ 41,967
Jul 15, 9 AM $ 0.00451
-1.00%
$ 4.51 million $ 41,913
Jul 15, 8 AM $ 0.0046
-1.24%
$ 4.6 million $ 41,370
Jul 15, 7 AM $ 0.00465
-7.59%
$ 4.65 million $ 41,370
Jul 15, 6 AM $ 0.00504
-0.84%
$ 5.04 million $ 39,798
Jul 15, 5 AM $ 0.00508
+2.16%
$ 5.08 million $ 38,963
Jul 15, 4 AM $ 0.005
+0.80%
$ 5 million $ 38,771
Jul 15, 3 AM $ 0.00498
+0.51%
$ 4.98 million $ 38,395
Jul 15, 2 AM $ 0.00507
-5.51%
$ 5.07 million $ 37,966
Jul 15, 1 AM $ 0.00536
+3.08%
$ 5.36 million $ 33,076
Jul 15, 12 AM $ 0.00536
+0.00%
$ 5.36 million $ 32,764
Jul 14, 11 PM $ 0.00539
-0.18%
$ 5.39 million $ 32,322
Jul 14, 9 PM $ 0.00567
+0.97%
$ 5.67 million $ 29,754
Jul 14, 8 PM $ 0.00562
-0.87%
$ 5.62 million $ 28,361
Jul 14, 6 PM $ 0.00598
-2.87%
$ 5.98 million $ 26,071
Jul 14, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 26,732
Jul 14, 4 PM $ 0.00615
-2.84%
$ 6.15 million $ 26,574
Jul 14, 3 PM $ 0.00674
+0.00%
$ 6.74 million $ 18,850
Jul 14, 2 PM $ 0.00698
-0.43%
$ 6.98 million $ 21,293
Jul 14, 12 PM $ 0.007
+0.12%
$ 7 million $ 20,802