KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 13
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000549
+8.34%
$ 549,139 $ 20,056
Mar 3, 2 PM $ 0.000511
-1.59%
$ 511,099 $ 16,942
Mar 3, 1 PM $ 0.000523
-3.94%
$ 522,676 $ 16,585
Mar 3, 12 PM $ 0.000545
-3.23%
$ 545,165 $ 14,865
Mar 3, 11 AM $ 0.000539
+6.02%
$ 538,999 $ 13,025
Mar 3, 10 AM $ 0.000508
+2.17%
$ 507,770 $ 11,586
Mar 3, 9 AM $ 0.000499
+7.23%
$ 499,289 $ 10,189
Mar 3, 8 AM $ 0.000471
-2.95%
$ 470,708 $ 8,372
Mar 3, 7 AM $ 0.000481
-9.09%
$ 481,169 $ 7,415
Mar 3, 6 AM $ 0.00055
-1.58%
$ 550,483 $ 4,815
Mar 3, 5 AM $ 0.000562
-4.63%
$ 561,945 $ 4,372
Mar 3, 4 AM $ 0.00059
-5.69%
$ 589,729 $ 3,468
Mar 3, 3 AM $ 0.000626
+0.77%
$ 625,684 $ 2,026
Mar 3, 2 AM $ 0.000622
-3.65%
$ 622,454 $ 20,765
Mar 3, 1 AM $ 0.000646
-1.99%
$ 646,034 $ 20,207
Mar 3, 12 AM $ 0.000659
-1.11%
$ 658,665 $ 18,831
Mar 2, 11 PM $ 0.000673
-5.32%
$ 673,162 $ 17,917
Mar 2, 10 PM $ 0.000711
-4.23%
$ 711,251 $ 16,792
Mar 2, 9 PM $ 0.000748
-0.92%
$ 773,341 $ 15,652
Mar 2, 8 PM $ 0.000753
-0.40%
$ 753,087 $ 13,656
Mar 2, 7 PM $ 0.000756
-4.02%
$ 755,590 $ 12,144
Mar 2, 6 PM $ 0.000792
-0.34%
$ 791,890 $ 10,349
Mar 2, 5 PM $ 0.000799
+2.45%
$ 798,885 $ 10,149
Mar 2, 4 PM $ 0.000786
-3.49%
$ 785,914 $ 4,892
Mar 2, 3 PM $ 0.00083
+0.00%
$ 830,084 $ 3,500
Mar 2, 2 PM $ 0.000821
+1.67%
$ 820,687 $ 3,446
Mar 2, 12 PM $ 0.000839
+1.58%
$ 839,054 $ 1,717
Mar 2, 11 AM $ 0.000823
-0.25%
$ 823,180 $ 1,477
Mar 2, 10 AM $ 0.000827
-0.84%
$ 826,972 $ 1,392
Mar 2, 9 AM $ 0.000834
+0.10%
$ 834,043 $ 1,203
Mar 2, 8 AM $ 0.00083
-0.17%
$ 830,313 $ 1,149
Mar 2, 7 AM $ 0.000833
-0.48%
$ 832,823 $ 1,048
Mar 2, 6 AM $ 0.000838
-1.13%
$ 837,567 $ 1,027
Mar 2, 5 AM $ 0.000848
-0.64%
$ 848,138 $ 816
Mar 2, 4 AM $ 0.000855
-0.15%
$ 854,828 $ 689
Mar 2, 3 AM $ 0.000853
+0.01%
$ 852,685 $ 431
Mar 2, 2 AM $ 0.000844
+1.43%
$ 843,734 $ 7,663
Mar 2, 1 AM $ 0.000832
+0.14%
$ 832,430 $ 7,313
Mar 1, 11 PM $ 0.000835
+0.24%
$ 835,412 $ 7,190
Mar 1, 9 PM $ 0.000831
+0.00%
$ 830,712 $ 6,840
Mar 1, 8 PM $ 0.000831
-0.13%
$ 831,200 $ 6,826
Mar 1, 7 PM $ 0.000844
+0.00%
$ 843,650 $ 6,883
Mar 1, 6 PM $ 0.000845
-0.02%
$ 845,032 $ 6,833
Mar 1, 4 PM $ 0.000851
+0.00%
$ 850,687 $ 6,561
Mar 1, 2 PM $ 0.000901
+0.00%
$ 900,638 $ 6,433
Mar 1, 1 PM $ 0.000898
-0.07%
$ 897,765 $ 4,767
Mar 1, 12 PM $ 0.000901
-1.72%
$ 900,720 $ 4,655
Mar 1, 11 AM $ 0.000916
+0.00%
$ 916,347 $ 4,434
Mar 1, 10 AM $ 0.000917
+0.05%
$ 917,098 $ 4,417
Mar 1, 9 AM $ 0.000918
-0.50%
$ 918,389 $ 4,251