Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.104
+0.00%
$104.07 million $344,730
Aug 26, 5 AM $0.102
+3.25%
$101.89 million $326,265
Aug 26, 4 AM $0.092
+0.62%
$92.01 million $264,996
Aug 26, 3 AM $0.0915
+0.00%
$91.48 million $263,517
Aug 26, 2 AM $0.0919
-1.89%
$91.89 million $249,128
Aug 26, 1 AM $0.0933
+1.51%
$93.34 million $244,999
Aug 26, 12 AM $0.0923
+1.39%
$92.28 million $234,392
Aug 25, 11 PM $0.0853
+0.00%
$85.28 million $189,276
Aug 25, 10 PM $0.0846
+0.00%
$84.6 million $187,470
Aug 25, 9 PM $0.0834
-0.62%
$83.4 million $191,781
Aug 25, 7 PM $0.0821
+0.00%
$82.08 million $197,293
Aug 25, 6 PM $0.0817
-2.21%
$81.67 million $196,131
Aug 25, 5 PM $0.0841
-7.07%
$84.11 million $177,507
Aug 25, 3 PM $0.0906
+4.44%
$90.61 million $162,793
Aug 25, 2 PM $0.0867
+0.00%
$86.68 million $131,717
Aug 25, 1 PM $0.0869
+0.00%
$86.86 million $133,249
Aug 25, 11 AM $0.087
-0.38%
$87.04 million $150,983
Aug 25, 10 AM $0.0867
+0.00%
$86.69 million $149,083
Aug 25, 8 AM $0.087
-3.33%
$87.01 million $117,251
Aug 25, 6 AM $0.0912
-0.57%
$91.24 million $187,627
Aug 25, 5 AM $0.0922
+0.00%
$92.21 million $236,820
Aug 25, 4 AM $0.0907
-0.94%
$90.72 million $322,318
Aug 25, 3 AM $0.0914
+0.00%
$91.4 million $327,797
Aug 25, 2 AM $0.0928
+0.00%
$92.78 million $355,545
Aug 25, 1 AM $0.092
+0.00%
$91.96 million $356,892
Aug 25, 12 AM $0.0909
-0.15%
$90.85 million $353,768
Aug 24, 11 PM $0.0914
+0.00%
$91.4 million $408,500
Aug 24, 10 PM $0.0903
+0.28%
$90.27 million $450,688
Aug 24, 9 PM $0.0895
+0.42%
$89.51 million $451,105
Aug 24, 8 PM $0.0896
+0.58%
$89.57 million $484,729
Aug 24, 6 PM $0.089
+0.00%
$89.02 million $494,933
Aug 24, 5 PM $0.089
+0.40%
$88.97 million $500,466
Aug 24, 4 PM $0.0893
+0.00%
$89.28 million $458,349
Aug 24, 3 PM $0.096
+0.00%
$96.05 million $465,532
Aug 24, 2 PM $0.0961
-0.11%
$96.13 million $488,433
Aug 24, 1 PM $0.0965
-1.96%
$96.5 million $488,105
Aug 24, 11 AM $0.0996
+0.00%
$99.56 million $475,457
Aug 24, 10 AM $0.099
+0.00%
$98.98 million $501,931
Aug 24, 9 AM $0.0992
+0.00%
$99.18 million $503,409
Aug 24, 8 AM $0.0997
-3.08%
$99.7 million $484,517
Aug 24, 7 AM $0.107
+0.00%
$106.76 million $480,649
Aug 24, 6 AM $0.104
+0.00%
$104.46 million $483,397
Aug 24, 5 AM $0.103
-3.72%
$102.77 million $484,671
Aug 24, 4 AM $0.107
+0.00%
$106.78 million $337,814
Aug 24, 3 AM $0.106
+0.16%
$105.52 million $375,594
Aug 24, 2 AM $0.106
-2.63%
$105.98 million $353,098
Aug 24, 1 AM $0.109
+0.52%
$108.86 million $346,903
Aug 24, 12 AM $0.108
-0.27%
$107.76 million $384,407
Aug 23, 11 PM $0.11
+0.00%
$110.24 million $335,561
Aug 23, 10 PM $0.107
+7.01%
$106.7 million $291,497