KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.007
+0.12%
$ 7 million $ 20,802
Jul 14, 11 AM $ 0.0069
-0.90%
$ 6.9 million $ 14,249
Jul 14, 10 AM $ 0.00693
-0.03%
$ 6.93 million $ 21,020
Jul 14, 9 AM $ 0.00688
+0.38%
$ 6.88 million $ 20,412
Jul 14, 8 AM $ 0.00678
+0.69%
$ 6.78 million $ 19,602
Jul 14, 7 AM $ 0.00665
-0.02%
$ 6.65 million $ 24,247
Jul 14, 6 AM $ 0.00644
+0.00%
$ 6.44 million $ 22,458
Jul 14, 4 AM $ 0.00655
+0.00%
$ 6.55 million $ 23,175
Jul 14, 3 AM $ 0.00656
+0.00%
$ 6.56 million $ 23,068
Jul 14, 1 AM $ 0.00651
+0.00%
$ 6.51 million $ 21,663
Jul 14, 12 AM $ 0.00635
+0.00%
$ 6.35 million $ 25,863
Jul 13, 11 PM $ 0.00642
+0.00%
$ 6.42 million $ 25,827
Jul 13, 10 PM $ 0.00638
-0.39%
$ 6.38 million $ 25,640
Jul 13, 8 PM $ 0.00614
+0.00%
$ 6.14 million $ 28,122
Jul 13, 7 PM $ 0.00617
+0.00%
$ 6.17 million $ 28,203
Jul 13, 6 PM $ 0.00619
-0.21%
$ 6.19 million $ 28,188
Jul 13, 5 PM $ 0.00613
-0.27%
$ 6.13 million $ 26,455
Jul 13, 4 PM $ 0.00607
+0.16%
$ 6.07 million $ 27,019
Jul 13, 3 PM $ 0.00603
+0.00%
$ -- $ 24,832
Jul 13, 2 PM $ 0.00621
+1.18%
$ 6.21 million $ 24,563
Jul 13, 1 PM $ 0.00617
+0.00%
$ 6.17 million $ 24,020
Jul 13, 12 PM $ 0.00611
+0.59%
$ 6.11 million $ 26,016
Jul 13, 11 AM $ 0.00608
+0.05%
$ 6.08 million $ 27,101
Jul 13, 10 AM $ 0.0056
+0.68%
$ 5.6 million $ 21,400
Jul 13, 9 AM $ 0.00558
+1.04%
$ 5.58 million $ 21,195
Jul 13, 8 AM $ 0.0055
+4.61%
$ 5.5 million $ 20,972
Jul 13, 7 AM $ 0.00524
+1.40%
$ 5.24 million $ 16,814
Jul 13, 5 AM $ 0.00516
+0.00%
$ 5.16 million $ 19,405
Jul 13, 4 AM $ 0.00519
+1.86%
$ 5.19 million $ 19,026
Jul 13, 3 AM $ 0.00509
+0.21%
$ 5.09 million $ 19,262
Jul 13, 2 AM $ 0.00501
+0.00%
$ 5.01 million $ 18,710
Jul 13, 12 AM $ 0.00496
+0.34%
$ 4.96 million $ 20,545
Jul 12, 11 PM $ 0.00535
+0.00%
$ 5.35 million $ 20,023
Jul 12, 10 PM $ 0.00519
+0.00%
$ 5.19 million $ 19,909
Jul 12, 9 PM $ 0.00519
+0.97%
$ 5.19 million $ 19,174
Jul 12, 6 PM $ 0.00472
+0.00%
$ 4.72 million $ 17,774
Jul 12, 5 PM $ 0.00472
+0.00%
$ 4.72 million $ 17,875
Jul 12, 4 PM $ 0.00472
-1.54%
$ 4.72 million $ 17,170
Jul 12, 3 PM $ 0.00488
+0.11%
$ 4.88 million $ 20,362
Jul 12, 1 PM $ 0.0048
-3.56%
$ 4.8 million $ 19,867
Jul 12, 12 PM $ 0.00496
+3.41%
$ 4.96 million $ 19,822
Jul 12, 11 AM $ 0.0048
-1.32%
$ 4.8 million $ 18,305
Jul 12, 10 AM $ 0.00485
+0.00%
$ 4.85 million $ 18,149
Jul 12, 8 AM $ 0.00481
+1.55%
$ 4.81 million $ 18,765
Jul 12, 7 AM $ 0.00466
+0.00%
$ 4.66 million $ 17,149
Jul 12, 6 AM $ 0.00432
+0.00%
$ 4.32 million $ 17,665
Jul 12, 5 AM $ 0.00432
+0.00%
$ 4.32 million $ 17,634
Jul 12, 4 AM $ 0.00433
+0.22%
$ 4.33 million $ 17,889
Jul 12, 3 AM $ 0.00423
+0.00%
$ 4.23 million $ 17,866
Jul 12, 1 AM $ 0.0042
+2.59%
$ 4.2 million $ 16,992