KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000923
-0.12%
$ 923,272 $ 4,215
Mar 1, 7 AM $ 0.000923
-0.91%
$ 922,579 $ 4,159
Mar 1, 5 AM $ 0.000932
+4.66%
$ 932,316 $ 3,943
Mar 1, 4 AM $ 0.000894
-6.85%
$ 893,937 $ 2,293
Mar 1, 3 AM $ 0.000963
+0.16%
$ 963,050 $ 309
Mar 1, 1 AM $ 0.00096
-0.23%
$ 960,275 $ 7,047
Mar 1, 12 AM $ 0.000968
+0.00%
$ 968,318 $ 6,874
Feb 28, 11 PM $ 0.000968
-0.66%
$ 968,282 $ 6,777
Feb 28, 10 PM $ 0.000969
+0.06%
$ 969,046 $ 6,487
Feb 28, 9 PM $ 0.000969
-0.36%
$ 968,746 $ 6,438
Feb 28, 8 PM $ 0.000974
-1.21%
$ 974,473 $ 6,255
Feb 28, 6 PM $ 0.000964
+0.30%
$ 964,362 $ 5,027
Feb 28, 5 PM $ 0.000962
-0.40%
$ 961,624 $ 4,983
Feb 28, 4 PM $ 0.000971
+0.00%
$ 970,970 $ 4,872
Feb 28, 3 PM $ 0.000978
+0.10%
$ 978,037 $ 4,645
Feb 28, 2 PM $ 0.000977
+0.00%
$ 977,064 $ 4,308
Feb 28, 1 PM $ 0.000984
-0.86%
$ 984,160 $ 4,154
Feb 28, 12 PM $ 0.000994
-4.59%
$ 994,433 $ 3,987
Feb 28, 11 AM $ 0.00104
+0.28%
$ 1.04 million $ 2,739
Feb 28, 10 AM $ 0.00104
-2.34%
$ 1.04 million $ 2,690
Feb 28, 9 AM $ 0.00108
-0.40%
$ 1.08 million $ 1,542
Feb 27, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 31,538
Feb 27, 8 PM $ 0.00112
-0.61%
$ 1.12 million $ 31,458
Feb 27, 7 PM $ 0.00112
-0.34%
$ 1.12 million $ 31,502
Feb 27, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 31,385
Feb 27, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 31,615
Feb 27, 4 PM $ 0.00113
-0.51%
$ 1.13 million $ 31,509
Feb 27, 3 PM $ 0.00113
-0.69%
$ 1.13 million $ 31,622
Feb 27, 2 PM $ 0.00113
+4.54%
$ 1.13 million $ 31,533
Feb 27, 1 PM $ 0.00109
-0.70%
$ 1.09 million $ 29,914
Feb 27, 12 PM $ 0.00111
+0.07%
$ 1.11 million $ 29,944
Feb 26, 1 PM $ 0.0014
+0.39%
$ 1.4 million $ 1,745
Feb 26, 12 PM $ 0.0014
+4.98%
$ 1.4 million $ 1,572
Feb 26, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,789
Feb 26, 9 AM $ 0.00143
+0.14%
$ 1.43 million $ 9,693
Feb 26, 8 AM $ 0.00142
+3.33%
$ 1.42 million $ 7,986
Feb 26, 7 AM $ 0.00141
-0.85%
$ 1.41 million $ 5,759
Feb 26, 6 AM $ 0.00143
-1.69%
$ 1.43 million $ 4,642
Feb 26, 5 AM $ 0.00146
-1.19%
$ 1.46 million $ 3,617
Feb 26, 4 AM $ 0.00148
-2.19%
$ 1.48 million $ 2,397
Feb 26, 3 AM $ 0.00151
+1.81%
$ 1.51 million $ 926
Feb 26, 2 AM $ 0.00149
+1.35%
$ 1.49 million $ 36,674
Feb 26, 1 AM $ 0.00147
+5.71%
$ 1.47 million $ 33,588
Feb 26, 12 AM $ 0.00139
-3.25%
$ 1.39 million $ 33,164
Feb 25, 11 PM $ 0.00144
-4.29%
$ 1.44 million $ 30,537
Feb 25, 10 PM $ 0.0015
+4.29%
$ 1.5 million $ 28,627
Feb 25, 9 PM $ 0.00145
+0.03%
$ 1.45 million $ 26,512
Feb 25, 8 PM $ 0.00144
-0.11%
$ 1.44 million $ 25,701
Feb 25, 7 PM $ 0.00146
+2.38%
$ 1.46 million $ 25,220
Feb 25, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 24,152