KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000326
+3.40%
$ 326,154 $ 30,703
Mar 22, 7 PM $ 0.000318
+0.00%
$ 317,989 $ 29,818
Mar 22, 5 PM $ 0.000331
+0.05%
$ 331,073 $ 28,645
Mar 22, 4 PM $ 0.000332
+2.25%
$ 331,880 $ 30,536
Mar 22, 12 PM $ 0.000363
-4.33%
$ 363,451 $ 37,979
Mar 22, 10 AM $ 0.000342
+0.51%
$ 342,031 $ 31,633
Mar 22, 3 AM $ 0.000324
+0.00%
$ 323,728 $ 38,479
Mar 22, 1 AM $ 0.000314
+13.43%
$ 313,908 $ 43,244
Mar 22, 12 AM $ 0.000273
+0.92%
$ 273,466 $ 40,476
Mar 21, 11 PM $ 0.000272
+12.72%
$ 272,238 $ 39,522
Mar 21, 10 PM $ 0.000239
+0.00%
$ 239,153 $ 38,101
Mar 21, 9 PM $ 0.000285
+0.00%
$ 285,021 $ 34,308
Mar 21, 5 PM $ 0.000297
-7.94%
$ 296,578 $ 33,267
Mar 21, 4 PM $ 0.000332
+0.00%
$ 331,960 $ 33,658
Mar 21, 3 PM $ 0.000278
-0.76%
$ 277,955 $ 28,171
Mar 21, 2 PM $ 0.00028
+1.54%
$ 280,094 $ 27,996
Mar 21, 1 PM $ 0.000275
+5.60%
$ 274,687 $ 27,497
Mar 21, 12 PM $ 0.000258
+0.00%
$ 257,986 $ 27,917
Mar 21, 8 AM $ 0.000277
+0.02%
$ 277,165 $ 31,879
Mar 21, 7 AM $ 0.00028
+7.15%
$ 279,556 $ 32,544
Mar 21, 6 AM $ 0.000262
+11.22%
$ 262,191 $ 33,879
Mar 21, 5 AM $ 0.000237
+0.74%
$ 236,739 $ 30,769
Mar 21, 4 AM $ 0.000243
-3.16%
$ 243,421 $ 29,351
Mar 21, 3 AM $ 0.000254
-2.23%
$ 253,866 $ 28,000
Mar 21, 2 AM $ 0.000232
+0.00%
$ 231,513 $ 23,544
Mar 21, 1 AM $ 0.000221
+3.94%
$ 220,664 $ 24,553
Mar 21, 12 AM $ 0.000216
+0.00%
$ 215,582 $ 23,886
Mar 20, 11 PM $ 0.000215
-5.42%
$ 215,416 $ 24,275
Mar 20, 10 PM $ 0.000232
-0.20%
$ 231,985 $ 22,324
Mar 20, 8 PM $ 0.000238
-0.66%
$ 238,391 $ 21,581
Mar 20, 7 PM $ 0.000239
+0.37%
$ 238,828 $ 21,392
Mar 20, 6 PM $ 0.000237
-1.12%
$ 236,884 $ 20,590
Mar 20, 5 PM $ 0.000238
+5.02%
$ 238,434 $ 20,252
Mar 20, 4 PM $ 0.000227
+1.22%
$ 226,964 $ 22,525
Mar 20, 3 PM $ 0.000224
+0.00%
$ 223,978 $ 21,920
Mar 20, 2 PM $ 0.000225
+0.00%
$ 224,782 $ 25,347
Mar 20, 1 PM $ 0.000232
-2.89%
$ 232,311 $ 25,321
Mar 20, 12 PM $ 0.000258
-2.96%
$ 257,876 $ 24,475
Mar 20, 11 AM $ 0.000259
-5.49%
$ 258,654 $ 27,783
Mar 20, 10 AM $ 0.000271
-3.29%
$ 270,883 $ 26,237
Mar 20, 9 AM $ 0.000278
-1.41%
$ 277,555 $ 28,940
Mar 20, 8 AM $ 0.000284
+0.00%
$ 284,347 $ 36,981
Mar 20, 7 AM $ 0.000288
+0.02%
$ 288,280 $ 36,620
Mar 20, 6 AM $ 0.000263
+1.26%
$ 262,843 $ 34,040
Mar 20, 1 AM $ 0.000261
+0.00%
$ 261,120 $ 39,473
Mar 20, 12 AM $ 0.000244
-7.79%
$ 243,619 $ 41,021
Mar 19, 11 PM $ 0.000262
+1.14%
$ 261,855 $ 39,918
Mar 19, 10 PM $ 0.000266
+0.00%
$ 265,901 $ 39,385
Mar 19, 9 PM $ 0.000269
-3.52%
$ 268,659 $ 39,777
Mar 19, 7 PM $ 0.000283
-1.49%
$ 282,525 $ 41,643