KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0042
+2.59%
$ 4.2 million $ 16,992
Jul 12, 12 AM $ 0.00419
+0.76%
$ 4.19 million $ 17,474
Jul 11, 11 PM $ 0.00385
+0.22%
$ 3.85 million $ 16,001
Jul 11, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 18,469
Jul 11, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 18,389
Jul 11, 8 PM $ 0.00381
-0.90%
$ 3.81 million $ 18,773
Jul 11, 7 PM $ 0.00389
+0.52%
$ 3.89 million $ 19,000
Jul 11, 6 PM $ 0.00386
+0.32%
$ 3.86 million $ 18,493
Jul 11, 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 18,232
Jul 11, 4 PM $ 0.00384
-7.00%
$ 3.84 million $ 16,298
Jul 11, 3 PM $ 0.00412
+0.19%
$ 4.12 million $ 16,669
Jul 11, 1 PM $ 0.00398
+0.00%
$ 3.98 million $ 17,189
Jul 11, 12 PM $ 0.00396
+0.00%
$ 3.96 million $ 16,767
Jul 11, 10 AM $ 0.00392
+0.86%
$ 3.92 million $ 18,887
Jul 11, 9 AM $ 0.00393
+0.00%
$ 3.93 million $ 18,454
Jul 11, 8 AM $ 0.00399
+0.00%
$ 3.99 million $ 19,541
Jul 11, 7 AM $ 0.00399
+5.95%
$ 3.99 million $ 19,792
Jul 11, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 16,743
Jul 11, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 16,956
Jul 11, 4 AM $ 0.00384
-2.54%
$ 3.84 million $ 17,104
Jul 11, 3 AM $ 0.00396
+0.00%
$ 3.96 million $ 16,930
Jul 11, 1 AM $ 0.00395
-2.01%
$ 3.95 million $ 16,914
Jul 11, 12 AM $ 0.00401
-0.28%
$ 4.01 million $ 15,719
Jul 10, 11 PM $ 0.00402
-3.16%
$ 4.02 million $ 16,485
Jul 10, 10 PM $ 0.00417
+8.16%
$ 4.17 million $ 14,587
Jul 10, 9 PM $ 0.00379
+0.00%
$ 3.79 million $ 10,893
Jul 10, 8 PM $ 0.00389
+0.00%
$ 3.89 million $ 10,453
Jul 10, 7 PM $ 0.00392
+0.00%
$ 3.92 million $ 10,919
Jul 10, 5 PM $ 0.00391
+1.01%
$ 3.91 million $ 10,755
Jul 10, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 11,565
Jul 10, 3 PM $ 0.00392
-0.39%
$ 3.92 million $ 11,399
Jul 10, 2 PM $ 0.00389
+0.00%
$ 3.89 million $ 11,576
Jul 10, 1 PM $ 0.00391
+0.12%
$ 3.91 million $ 11,677
Jul 10, 12 PM $ 0.00397
-0.26%
$ 3.97 million $ 12,853
Jul 10, 10 AM $ 0.00398
+5.23%
$ 3.98 million $ 10,496
Jul 10, 9 AM $ 0.00381
+0.27%
$ 3.81 million $ 10,293
Jul 10, 8 AM $ 0.00377
+0.74%
$ 3.77 million $ 14,872
Jul 10, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 14,376
Jul 10, 6 AM $ 0.00374
-0.35%
$ 3.74 million $ 14,356
Jul 10, 5 AM $ 0.0037
-0.29%
$ 3.7 million $ 16,663
Jul 10, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 18,265
Jul 10, 3 AM $ 0.00372
+0.38%
$ 3.72 million $ 17,905
Jul 10, 2 AM $ 0.00367
+0.00%
$ 3.67 million $ 18,376
Jul 10, 1 AM $ 0.00368
+0.77%
$ 3.68 million $ 18,667
Jul 10, 12 AM $ 0.00365
+0.00%
$ 3.65 million $ 18,286
Jul 9, 11 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,216
Jul 9, 10 PM $ 0.0037
+0.53%
$ 3.7 million $ 20,800
Jul 9, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 19,821
Jul 9, 8 PM $ 0.00357
+0.07%
$ 3.57 million $ 19,707
Jul 9, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 20,316