KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 20,316
Jul 9, 3 PM $ 0.00338
-0.90%
$ 3.38 million $ 20,649
Jul 9, 2 PM $ 0.00341
+0.88%
$ 3.41 million $ 20,696
Jul 9, 1 PM $ 0.00337
+0.18%
$ 3.37 million $ 20,272
Jul 9, 12 PM $ 0.00336
-0.27%
$ 3.36 million $ 20,134
Jul 9, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 18,946
Jul 9, 10 AM $ 0.00327
+0.73%
$ 3.27 million $ 19,081
Jul 9, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 20,433
Jul 9, 8 AM $ 0.00319
-0.10%
$ 3.19 million $ 20,094
Jul 9, 7 AM $ 0.00292
-0.20%
$ 2.92 million $ 16,222
Jul 9, 6 AM $ 0.00295
-0.24%
$ 2.95 million $ 16,221
Jul 9, 5 AM $ 0.00293
+6.46%
$ 2.93 million $ 17,173
Jul 9, 2 AM $ 184.13
+1.51%
$ 184.13 billion $ 1.43 billion
Jul 9, 1 AM $ 182.73
-0.51%
$ 182.73 billion $ 1.42 billion
Jul 8, 11 PM $ 182.55
+0.00%
$ 182.55 billion $ 1.62 billion
Jul 8, 10 PM $ 178.72
-8.15%
$ 178.72 billion $ 1.81 billion
Jul 8, 8 PM $ 193.12
+0.05%
$ 193.12 billion $ 1.7 billion
Jul 8, 7 PM $ 197.28
+0.00%
$ 197.28 billion $ 1.77 billion
Jul 8, 6 PM $ 196.01
+0.00%
$ 196.01 billion $ 1.77 billion
Jul 8, 5 PM $ 196.3
-0.11%
$ 196.3 billion $ 1.77 billion
Jul 8, 4 PM $ 197.9
+0.53%
$ 197.9 billion $ 1.78 billion
Jul 8, 2 PM $ 185.34
-0.21%
$ 185.34 billion $ 1.77 billion
Jul 8, 12 PM $ 186.29
+0.45%
$ 186.29 billion $ 1.83 billion
Jul 8, 11 AM $ 182.39
+0.00%
$ 182.39 billion $ 1.99 billion
Jul 8, 9 AM $ 178.8
-1.39%
$ 178.8 billion $ 1.97 billion
Jul 8, 7 AM $ 191.74
-0.04%
$ 191.74 billion $ 1.93 billion
Jul 8, 6 AM $ 188.11
+0.00%
$ 188.11 billion $ 1.81 billion
Jul 8, 5 AM $ 192.99
+0.19%
$ 192.99 billion $ 1.82 billion
Jul 8, 4 AM $ 193.17
+13.09%
$ 193.17 billion $ 1.69 billion
Jul 8, 3 AM $ 169.7
-1.58%
$ 169.7 billion $ 1.59 billion
Jul 8, 2 AM $ 161.12
+0.00%
$ 161.12 billion $ 1.44 billion
Jul 8, 12 AM $ 161.77
+0.08%
$ 161.77 billion $ 1.45 billion
Jul 7, 11 PM $ 150.27
-1.00%
$ 150.27 billion $ 1.35 billion
Jul 7, 10 PM $ 151.63
+7.72%
$ 151.63 billion $ 1.12 billion
Jul 7, 9 PM $ 140.46
-0.12%
$ 140.46 billion $ 1.33 billion
Jul 7, 8 PM $ 138.02
-3.68%
$ 138.02 billion $ 1.22 billion
Jul 7, 7 PM $ 130.22
+0.00%
$ 130.22 billion $ 1.06 billion
Jul 7, 5 PM $ 130.74
+0.00%
$ 130.74 billion $ 1.07 billion
Jul 7, 3 PM $ 131.83
+5.26%
$ 131.83 billion $ 1.25 billion
Jul 7, 2 PM $ 127.32
-0.64%
$ 127.32 billion $ 1.28 billion
Jul 7, 1 PM $ 126.96
+0.00%
$ 126.96 billion $ 1.24 billion
Jul 7, 12 PM $ 126.55
+8.14%
$ 126.55 billion $ 1.36 billion
Jul 7, 11 AM $ 118.33
+0.23%
$ 118.33 billion $ 1.19 billion
Jul 7, 10 AM $ 118.39
+1.31%
$ 118.39 billion $ 1.28 billion
Jul 7, 9 AM $ 116.6
+0.00%
$ 116.6 billion $ 1.35 billion
Jul 7, 8 AM $ 116.56
+0.10%
$ 116.56 billion $ 1.45 billion
Jul 7, 7 AM $ 115.11
-0.28%
$ 115.11 billion $ 1.42 billion
Jul 7, 6 AM $ 115.91
+0.00%
$ 115.91 billion $ 1.51 billion
Jul 7, 5 AM $ 117.13
+0.14%
$ 117.13 billion $ 1.5 billion
Jul 7, 3 AM $ 116.31
+4.68%
$ 116.31 billion $ 1.51 billion