KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000274
-18.81%
$ 274,368 $ 41,498
Mar 19, 3 PM $ 0.000362
-2.27%
$ 362,335 $ 42,309
Mar 19, 2 PM $ 0.000415
-0.64%
$ 414,801 $ 43,434
Mar 19, 11 AM $ 0.000411
-10.48%
$ 410,547 $ 47,963
Mar 19, 10 AM $ 0.000457
+1.28%
$ 456,810 $ 43,879
Mar 19, 9 AM $ 0.000438
+0.53%
$ 438,302 $ 41,059
Mar 19, 6 AM $ 0.000455
+12.55%
$ 454,753 $ 34,088
Mar 19, 5 AM $ 0.000403
-0.57%
$ 402,650 $ 30,531
Mar 19, 3 AM $ 0.000363
+0.00%
$ 363,329 $ 28,729
Mar 19, 1 AM $ 0.000365
-3.27%
$ 365,288 $ 31,360
Mar 18, 11 PM $ 0.000385
+0.00%
$ 384,811 $ 35,561
Mar 18, 9 PM $ 0.000398
+0.21%
$ 398,187 $ 39,717
Mar 18, 8 PM $ 0.000402
-0.14%
$ 402,370 $ 39,461
Mar 18, 6 PM $ 0.000411
-1.17%
$ 410,607 $ 46,660
Mar 18, 5 PM $ 0.0004
+1.04%
$ 399,643 $ 44,307
Mar 18, 4 PM $ 0.000403
-0.03%
$ 403,308 $ 43,440
Mar 18, 3 PM $ 0.000394
-8.55%
$ 393,989 $ 42,192
Mar 18, 2 PM $ 0.000433
-5.19%
$ 433,403 $ 39,197
Mar 18, 1 PM $ 0.000467
-1.38%
$ -- $ 42,548
Mar 18, 12 PM $ 0.000455
-1.35%
$ 454,764 $ 41,414
Mar 18, 10 AM $ 0.000478
-0.13%
$ 478,434 $ 48,072
Mar 18, 9 AM $ 0.00048
-0.46%
$ 479,829 $ 54,564
Mar 18, 7 AM $ 0.000497
+0.50%
$ 497,317 $ 58,061
Mar 18, 6 AM $ 0.000492
-1.62%
$ 492,078 $ 63,482
Mar 18, 5 AM $ 0.000503
+3.08%
$ 503,354 $ 64,239
Mar 18, 4 AM $ 0.000492
+0.74%
$ 492,236 $ 60,968
Mar 18, 3 AM $ 0.000489
-1.48%
$ 488,921 $ 60,798
Mar 18, 2 AM $ 0.000493
-7.00%
$ 493,118 $ 61,709
Mar 18, 1 AM $ 0.000529
+0.04%
$ 529,398 $ 59,128
Mar 18, 12 AM $ 0.00053
-3.12%
$ 529,537 $ 59,419
Mar 17, 11 PM $ 0.000602
+0.00%
$ 601,581 $ 62,851
Mar 17, 10 PM $ 0.00054
+0.00%
$ 539,996 $ 60,683
Mar 17, 9 PM $ 0.000548
+0.00%
$ 547,517 $ 69,980
Mar 17, 8 PM $ 0.000542
+0.00%
$ 542,174 $ 70,576
Mar 17, 7 PM $ 0.000553
+3.08%
$ 552,721 $ 73,923
Mar 17, 6 PM $ 0.000538
+0.00%
$ 538,238 $ 74,528
Mar 17, 4 PM $ 0.000547
-0.71%
$ 547,222 $ 82,248
Mar 17, 3 PM $ 0.000549
+1.13%
$ 548,578 $ 84,327
Mar 17, 2 PM $ 0.000613
-1.47%
$ 612,962 $ 75,841
Mar 17, 1 PM $ 0.000626
-2.99%
$ 626,403 $ 75,548
Mar 17, 12 PM $ 0.000652
+1.18%
$ 651,733 $ 86,290
Mar 17, 11 AM $ 0.000649
-2.02%
$ 649,133 $ 91,556
Mar 17, 10 AM $ 0.000666
-0.64%
$ 666,075 $ 91,028
Mar 17, 9 AM $ 0.000642
+0.00%
$ 642,073 $ 40,220
Mar 17, 8 AM $ 0.000658
-0.28%
$ 658,400 $ 39,477
Mar 17, 7 AM $ 0.000675
+15.54%
$ 675,283 $ 39,110
Mar 17, 6 AM $ 0.000587
-3.32%
$ 587,106 $ 32,542
Mar 17, 5 AM $ 0.000603
-1.44%
$ 602,667 $ 28,321
Mar 17, 2 AM $ 0.000629
+2.77%
$ 628,850 $ 63,658
Mar 17, 1 AM $ 0.000608
-2.70%
$ 608,256 $ 61,417