Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.0565
-0.50%
$56.48 million $139,217
Aug 18, 10 AM $0.056
-0.79%
$55.96 million $136,066
Aug 18, 9 AM $0.0564
+0.00%
$56.45 million $130,273
Aug 18, 8 AM $0.0576
-3.03%
$57.59 million $157,171
Aug 18, 7 AM $0.0595
+0.00%
$59.47 million $150,246
Aug 18, 6 AM $0.0595
+0.45%
$59.5 million $167,612
Aug 18, 5 AM $0.0594
+0.00%
$59.41 million $165,875
Aug 18, 3 AM $0.06
+0.27%
$60.02 million $176,240
Aug 18, 2 AM $0.0604
+1.18%
$60.39 million $175,926
Aug 18, 1 AM $0.06
+0.57%
$60.04 million $208,013
Aug 18, 12 AM $0.0591
-1.82%
$59.06 million $204,324
Aug 17, 11 PM $0.0599
+0.00%
$59.88 million $186,533
Aug 17, 10 PM $0.0603
+0.97%
$60.28 million $185,369
Aug 17, 9 PM $0.06
+0.87%
$59.95 million $184,170
Aug 17, 8 PM $0.0597
-5.06%
$59.69 million $236,271
Aug 17, 7 PM $0.0635
+1.47%
$63.53 million $244,958
Aug 17, 6 PM $0.0627
+0.00%
$62.72 million $261,923
Aug 17, 5 PM $0.0626
-0.60%
$62.6 million $284,569
Aug 17, 4 PM $0.0629
-0.28%
$62.89 million $285,010
Aug 17, 3 PM $0.0579
+0.13%
$57.89 million $244,442
Aug 17, 2 PM $0.0585
+0.00%
$58.5 million $245,348
Aug 17, 1 PM $0.0585
-0.24%
$58.52 million $285,259
Aug 17, 11 AM $0.0578
+0.00%
$57.82 million $324,505
Aug 17, 9 AM $0.0574
-1.93%
$57.36 million $331,549
Aug 17, 8 AM $0.0551
+0.34%
$55.14 million $303,533
Aug 17, 7 AM $0.0552
+0.34%
$55.24 million $331,941
Aug 17, 6 AM $0.0545
-2.19%
$54.52 million $355,679
Aug 17, 4 AM $0.054
-1.44%
$54.05 million $352,835
Aug 17, 2 AM $0.0546
-6.89%
$54.63 million $362,745
Aug 17, 12 AM $0.0585
+0.00%
$58.46 million $333,662
Aug 16, 11 PM $0.0584
+0.00%
$58.39 million $333,104
Aug 16, 9 PM $0.0581
+5.61%
$58.06 million $364,052
Aug 16, 8 PM $0.054
+1.61%
$54 million $314,619
Aug 16, 7 PM $0.051
+1.44%
$51.02 million $304,221
Aug 16, 6 PM $0.0485
-1.46%
$48.54 million $281,982
Aug 16, 5 PM $0.0516
+0.00%
$51.56 million $260,245
Aug 16, 4 PM $0.052
+0.23%
$52 million $261,343
Aug 16, 3 PM $0.0517
+0.02%
$51.68 million $287,923
Aug 16, 2 PM $0.0518
+7.27%
$51.79 million $286,263
Aug 16, 1 PM $0.0485
-1.65%
$48.51 million $247,348
Aug 16, 12 PM $0.0495
-0.16%
$49.54 million $254,374
Aug 16, 11 AM $0.0501
-5.35%
$50.14 million $254,631
Aug 16, 10 AM $0.0531
+0.30%
$53.1 million $247,672
Aug 16, 8 AM $0.0539
-1.10%
$53.86 million $274,617
Aug 16, 7 AM $0.0578
+5.20%
$57.77 million $239,126
Aug 16, 6 AM $0.055
-0.04%
$55.01 million $212,934
Aug 16, 5 AM $0.055
+0.00%
$54.99 million $188,025
Aug 16, 4 AM $0.0581
+0.33%
$58.11 million $203,764
Aug 16, 3 AM $0.0602
+0.00%
$60.19 million $183,910
Aug 16, 2 AM $0.0598
+0.00%
$59.81 million $182,960