KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 116.31
+4.68%
$ 116.31 billion $ 1.51 billion
Jul 7, 2 AM $ 109.42
+0.00%
$ 109.42 billion $ 1.54 billion
Jul 7, 12 AM $ 108.91
+1.37%
$ 108.91 billion $ 1.56 billion
Jul 6, 11 PM $ 106.22
+0.00%
$ 106.22 billion $ 1.5 billion
Jul 6, 10 PM $ 106.91
+5.37%
$ 106.91 billion $ 1.61 billion
Jul 6, 7 PM $ 100.44
+0.37%
$ 100.44 billion $ 1.41 billion
Jul 6, 5 PM $ 98.92
+8.88%
$ 98.92 billion $ 1.23 billion
Jul 6, 4 PM $ 89.8
+0.00%
$ 89.8 billion $ 1.16 billion
Jul 6, 3 PM $ 85.3
+0.00%
$ 85.3 billion $ 1.02 billion
Jul 6, 2 PM $ 78.7
+0.88%
$ 78.7 billion $ 1.01 billion
Jul 6, 1 PM $ 77.45
+2.66%
$ 77.45 billion $ 993.36 million
Jul 6, 12 PM $ 81.18
-1.25%
$ 81.18 billion $ 847.51 million
Jul 6, 10 AM $ 83.44
+0.31%
$ 83.44 billion $ 898.29 million
Jul 6, 9 AM $ 80.45
+5.29%
$ 80.45 billion $ 845.43 million
Jul 6, 8 AM $ 78.42
+1.52%
$ 78.42 billion $ 748.42 million
Jul 6, 7 AM $ 76.68
+2.64%
$ 76.68 billion $ 706.62 million
Jul 6, 4 AM $ 69.39
+2.18%
$ 69.39 billion $ 669.08 million
Jul 6, 3 AM $ 68.56
+6.20%
$ 68.56 billion $ 629.29 million
Jul 6, 2 AM $ 64.71
-0.04%
$ 64.71 billion $ 540.02 million
Jul 5, 11 PM $ 62.45
+6.51%
$ 62.45 billion $ 521.73 million
Jul 5, 10 PM $ 58.82
+0.00%
$ 58.82 billion $ 433.74 million
Jul 5, 9 PM $ 56.85
+0.00%
$ 56.85 billion $ 504.39 million
Jul 5, 8 PM $ 57.97
-0.99%
$ 57.97 billion $ 474.93 million
Jul 5, 5 PM $ 58.01
+0.00%
$ 58.01 billion $ 415.52 million
Jul 5, 4 PM $ 57.92
+0.00%
$ 57.92 billion $ 410.17 million
Jul 5, 3 PM $ 54.69
+0.00%
$ 54.69 billion $ 333.91 million
Jul 5, 1 PM $ 55.55
+0.00%
$ 55.55 billion $ 393.74 million
Jul 5, 12 PM $ 54.3
+0.99%
$ 54.3 billion $ 377.29 million
Jul 5, 10 AM $ 49.7
+0.00%
$ 49.7 billion $ 399.12 million
Jul 5, 9 AM $ 49.54
+0.25%
$ 49.54 billion $ 377.16 million
Jul 5, 8 AM $ 48.57
-0.24%
$ 48.57 billion $ 370.43 million
Jul 5, 7 AM $ 48.32
+0.93%
$ 48.32 billion $ 344.66 million
Jul 5, 6 AM $ 48.89
-4.33%
$ 48.89 billion $ 330.99 million
Jul 5, 2 AM $ 50.83
+0.00%
$ 50.83 billion $ 282.91 million
Jul 4, 11 PM $ 51.03
-0.25%
$ 51.03 billion $ 333.19 million
Jul 4, 10 PM $ 51.1
-0.86%
$ 51.1 billion $ 327.62 million
Jul 4, 9 PM $ 50.91
+0.00%
$ 50.91 billion $ 363.62 million
Jul 4, 7 PM $ 54.14
+0.00%
$ 54.14 billion $ 301.32 million
Jul 4, 4 PM $ 52.05
+0.00%
$ 52.05 billion $ 392.04 million
Jul 4, 3 PM $ 52.56
-2.67%
$ 52.56 billion $ 474.57 million
Jul 4, 1 PM $ 54.35
+0.78%
$ 54.35 billion $ 439.92 million
Jul 4, 12 PM $ 53.75
-2.56%
$ 53.75 billion $ 423.24 million
Jul 4, 6 AM $ 49.9
+0.00%
$ 49.9 billion $ 373.89 million
Jul 4, 4 AM $ 49.3
+1.21%
$ 49.3 billion $ 372.85 million
Jul 4, 3 AM $ 48.95
+0.00%
$ 48.95 billion $ 363.62 million
Jul 4, 2 AM $ 48.53
+0.00%
$ 48.53 billion $ 428.42 million
Jul 4, 1 AM $ 48.38
-1.62%
$ 48.38 billion $ 427.13 million
Jul 3, 8 PM $ 45.73
+1.21%
$ 45.73 billion $ 415.06 million
Jul 3, 7 PM $ 45.1
+0.00%
$ 45.1 billion $ 436.36 million
Jul 3, 6 PM $ 45.21
+0.00%
$ 45.21 billion $ 447.86 million