Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.0601
+0.35%
$60.15 million $247,052
Aug 15, 11 PM $0.0587
+0.00%
$58.66 million $315,702
Aug 15, 10 PM $0.0587
+0.00%
$58.71 million $339,850
Aug 15, 9 PM $0.0586
-0.20%
$58.63 million $363,266
Aug 15, 7 PM $0.0627
+0.00%
$62.7 million $340,245
Aug 15, 6 PM $0.0611
+0.00%
$61.06 million $361,939
Aug 15, 5 PM $0.0601
+0.00%
$60.15 million $355,480
Aug 15, 4 PM $0.0605
-0.49%
$60.5 million $356,620
Aug 15, 3 PM $0.0577
+0.23%
$57.7 million $331,140
Aug 15, 1 PM $0.0567
-0.66%
$56.7 million $331,997
Aug 15, 12 PM $0.057
+1.88%
$57.04 million $386,477
Aug 15, 11 AM $0.0562
-0.41%
$56.24 million $381,927
Aug 15, 10 AM $0.056
+11.29%
$56.01 million $337,023
Aug 15, 9 AM $0.0519
-0.99%
$51.91 million $304,744
Aug 15, 8 AM $0.0521
+0.00%
$52.05 million $335,551
Aug 15, 7 AM $0.0523
+0.00%
$52.29 million $336,466
Aug 15, 5 AM $0.0527
+4.14%
$52.74 million $351,961
Aug 15, 2 AM $0.0511
+0.19%
$51.15 million $411,229
Aug 15, 1 AM $0.0466
-4.22%
$46.61 million $351,933
Aug 15, 12 AM $0.0484
-5.15%
$48.41 million $346,634
Aug 14, 11 PM $0.0497
+9.01%
$49.7 million $313,108
Aug 14, 10 PM $0.0458
-4.87%
$45.84 million $255,837
Aug 14, 8 PM $0.0457
+5.28%
$45.69 million $239,574
Aug 14, 7 PM $0.043
+0.00%
$42.99 million $218,858
Aug 14, 4 PM $0.0455
+0.00%
$45.49 million $231,095
Aug 14, 3 PM $0.0452
+0.00%
$45.23 million $229,641
Aug 14, 2 PM $0.0461
+0.00%
$46.14 million $245,664
Aug 14, 1 PM $0.0462
+8.33%
$46.17 million $213,124
Aug 14, 12 PM $0.0405
-0.09%
$40.5 million $202,725
Aug 14, 11 AM $0.0407
+0.00%
$40.66 million $201,758
Aug 14, 10 AM $0.0416
-0.02%
$41.59 million $206,530
Aug 14, 9 AM $0.0412
+0.00%
$41.23 million $207,288
Aug 14, 7 AM $0.0378
-3.11%
$37.81 million $220,631
Aug 14, 5 AM $0.039
+3.60%
$39.01 million $205,870
Aug 14, 4 AM $0.0379
-8.10%
$37.86 million $166,119
Aug 14, 3 AM $0.0406
-0.25%
$40.57 million $175,939
Aug 14, 2 AM $0.0405
+0.00%
$40.53 million $162,363
Aug 14, 1 AM $0.0401
-0.13%
$40.07 million $159,987
Aug 13, 11 PM $0.0401
-0.71%
$40.1 million $161,736
Aug 13, 10 PM $0.0394
+0.00%
$39.45 million $154,444
Aug 13, 9 PM $0.0407
+0.00%
$40.67 million $156,121
Aug 13, 8 PM $0.0406
-5.32%
$40.56 million $154,258
Aug 13, 6 PM $0.0428
+0.00%
$42.76 million $161,087
Aug 13, 5 PM $0.0432
+0.88%
$43.16 million $160,213
Aug 13, 4 PM $0.0425
+0.00%
$42.53 million $184,977
Aug 13, 3 PM $0.0421
+0.00%
$42.06 million $179,450
Aug 13, 2 PM $0.0431
-1.82%
$43.05 million $174,061
Aug 13, 1 PM $0.0435
+0.00%
$43.48 million $170,162
Aug 13, 11 AM $0.0416
+0.00%
$41.63 million $225,283
Aug 13, 10 AM $0.0416
+0.00%
$41.59 million $224,052