KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 41.93
-0.31%
$ 41.93 billion $ 392.15 million
Jul 3, 11 AM $ 43.42
-1.27%
$ 43.42 billion $ 363.19 million
Jul 3, 8 AM $ 45.79
-0.01%
$ 45.79 billion $ 329.31 million
Jul 3, 7 AM $ 45.44
+0.00%
$ 45.44 billion $ 404.12 million
Jul 3, 6 AM $ 45.57
-0.39%
$ 45.57 billion $ 402.83 million
Jul 3, 3 AM $ 45.26
+0.00%
$ 45.26 billion $ 504.72 million
Jul 2, 10 PM $ 39.42
-2.27%
$ 39.42 billion $ 418.12 million
Jul 2, 9 PM $ 41.08
+0.00%
$ 41.08 billion $ 390.96 million
Jul 2, 7 PM $ 39.67
-0.22%
$ 39.67 billion $ 383.46 million
Jul 2, 6 PM $ 39.66
+0.41%
$ 39.66 billion $ 349.46 million
Jul 2, 5 PM $ 37.75
+0.00%
$ 37.75 billion $ 314.85 million
Jul 2, 12 PM $ 39.01
+0.00%
$ 39.01 billion $ 351.76 million
Jul 2, 11 AM $ 39.08
+0.00%
$ 39.08 billion $ 353.28 million
Jul 2, 8 AM $ 37.56
-0.46%
$ 37.56 billion $ 427.17 million
Jul 2, 6 AM $ 35.93
+0.00%
$ 35.93 billion $ 361.35 million
Jul 2, 4 AM $ 30.87
+0.00%
$ 30.87 billion $ 262.99 million
Jul 2, 2 AM $ 30.61
+0.00%
$ -- $ 272.9 million
Jul 2, 1 AM $ 30.29
+3.84%
$ 30.29 billion $ 280.34 million
Jul 2, 12 AM $ 29.46
+0.00%
$ 29.46 billion $ 253.16 million
Jul 1, 8 PM $ 29.48
+0.00%
$ 29.48 billion $ 257.45 million
Jul 1, 3 PM $ 28.05
+0.39%
$ 28.05 billion $ 271.3 million
Jul 1, 10 AM $ 26.98
+0.00%
$ 26.98 billion $ 383.03 million
Jul 1, 9 AM $ 27.81
+0.94%
$ 27.81 billion $ 357.15 million
Jul 1, 5 AM $ 24.42
+0.00%
$ 24.42 billion $ 372.74 million
Jul 1, 4 AM $ 24.66
+0.00%
$ 24.66 billion $ 361.28 million
Jul 1, 2 AM $ 24.98
+0.00%
$ 24.98 billion $ 402.22 million
Jun 30, 5 PM $ 22.78
+0.00%
$ 22.78 billion $ 509.3 million
Jun 30, 4 PM $ 21.53
+0.00%
$ 21.53 billion $ 483.65 million
Jun 30, 1 PM $ 21.66
-0.60%
$ 21.66 billion $ 404.18 million
Jun 30, 12 PM $ 21.84
+0.00%
$ 21.84 billion $ 315.29 million
Jun 30, 10 AM $ 21.47
+0.00%
$ 21.47 billion $ 312.12 million
Jun 30, 8 AM $ 20.56
+0.49%
$ 20.56 billion $ 316.34 million
Jun 30, 7 AM $ 20.46
+7.60%
$ 20.46 billion $ 309.71 million
Jun 30, 3 AM $ 18.95
+0.00%
$ 18.95 billion $ 278.2 million
Jun 30, 1 AM $ 18.32
+9.85%
$ 18.32 billion $ 254.14 million
Jun 30, 12 AM $ 16.43
+5.36%
$ 16.43 billion $ 203.66 million
Jun 29, 10 PM $ 16.83
+0.00%
$ 16.83 billion $ 131.25 million
Jun 29, 9 PM $ 15.63
+0.00%
$ 15.63 billion $ 98.04 million
Jun 29, 7 PM $ 15.55
+0.00%
$ 15.55 billion $ 147.22 million
Jun 29, 10 AM $ 13.93
+0.00%
$ 13.93 billion $ 137.18 million
Jun 29, 7 AM $ 14.29
+0.00%
$ 14.29 billion $ 112.45 million
Jun 29, 6 AM $ 14.46
+0.00%
$ 14.46 billion $ 103.04 million
Jun 29, 1 AM $ 13.99
-1.39%
$ 13.99 billion $ 199.63 million
Jun 28, 9 PM $ 14.18
+0.00%
$ 14.18 billion $ 194.97 million
Jun 28, 7 PM $ 15.62
+3.15%
$ 15.62 billion $ 237.89 million
Jun 28, 10 AM $ 14.85
+0.00%
$ 14.85 billion $ 281.44 million
Jun 28, 5 AM $ 14.98
+0.00%
$ 14.98 billion $ 337.2 million
Jun 28, 3 AM $ 16.09
-0.06%
$ 16.09 billion $ 289.2 million
Jun 28, 2 AM $ 16.61
+0.14%
$ 16.61 billion $ 274.37 million
Jun 27, 9 PM $ 16.04
-0.24%
$ 16.04 billion $ 243.21 million