KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 16.04
-0.24%
$ 16.04 billion $ 243.21 million
Jun 27, 8 PM $ 14.75
+5.85%
$ 14.75 billion $ 204.13 million
Jun 27, 4 PM $ 14.81
+1.52%
$ 14.81 billion $ 132.47 million
Jun 27, 3 PM $ 13.68
-0.78%
$ 13.68 billion $ 96.49 million
Jun 27, 12 PM $ 14.45
+1.06%
$ 14.45 billion $ 153.73 million
Jun 27, 10 AM $ 14.43
+0.00%
$ 14.43 billion $ 144.07 million
Jun 27, 9 AM $ 14.95
-0.31%
$ 14.95 billion $ 140.98 million
Jun 27, 8 AM $ 15.14
-3.95%
$ 15.14 billion $ 136.96 million
Jun 27, 5 AM $ 15.99
+0.00%
$ 15.99 billion $ 221.72 million
Jun 27, 4 AM $ 16.1
+0.00%
$ 16.1 billion $ 217.94 million
Jun 27, 3 AM $ 16.51
+0.65%
$ 16.51 billion $ 218.09 million
Jun 27, 2 AM $ 16.39
+0.11%
$ 16.39 billion $ 218.21 million
Jun 26, 3 PM $ 17.97
-7.50%
$ 17.97 billion $ 241.35 million
Jun 26, 12 PM $ 19.66
+0.00%
$ 19.66 billion $ 209.92 million
Jun 26, 10 AM $ 19.41
+0.02%
$ 19.41 billion $ 203.99 million
Jun 26, 8 AM $ 20.44
+0.00%
$ 20.44 billion $ 221.19 million
Jun 26, 7 AM $ 22.01
+0.00%
$ -- $ 175.93 million
Jun 26, 6 AM $ 21.79
+0.00%
$ 21.79 billion $ 173.89 million
Jun 26, 1 AM $ 19.35
+0.00%
$ 19.35 billion $ 119.66 million
Jun 25, 11 PM $ 18.65
+0.00%
$ 18.65 billion $ 115.37 million
Jun 25, 3 PM $ 19.58
+0.00%
$ 19.58 billion $ 102.3 million
Jun 25, 9 AM $ 18.24
+0.00%
$ 18.24 billion $ 103.26 million
Jun 25, 8 AM $ 18.14
-1.31%
$ 18.14 billion $ 100.48 million
Jun 24, 10 PM $ 18.74
+0.00%
$ 18.74 billion $ 172.04 million
Jun 24, 9 PM $ 19.51
+1.13%
$ 19.51 billion $ 186.34 million
Jun 24, 6 PM $ 20.01
+0.00%
$ 20.01 billion $ 168.9 million
Jun 24, 4 PM $ 19.43
+0.00%
$ 19.43 billion $ 158.2 million
Jun 24, 8 AM $ 20.93
+0.00%
$ 20.93 billion $ 176.29 million
Jun 24, 6 AM $ 21.04
+0.00%
$ -- $ 302.94 million
Jun 24, 1 AM $ 22.56
+0.00%
$ 22.56 billion $ 341.36 million
Jun 24, 12 AM $ 22.5
-0.52%
$ 22.5 billion $ 330.96 million
Jun 23, 11 PM $ 22.69
+0.12%
$ 22.69 billion $ 328.58 million
Jun 23, 10 PM $ 23.33
-0.65%
$ 23.33 billion $ 313.94 million
Jun 23, 6 PM $ 23.64
+0.00%
$ 23.64 billion $ 357.51 million
Jun 23, 2 PM $ 24.28
+0.00%
$ 24.28 billion $ 357.61 million
Jun 23, 10 AM $ 25.27
-3.63%
$ 25.27 billion $ 433.53 million
Jun 23, 9 AM $ 26.02
+0.00%
$ 26.02 billion $ 454.94 million
Jun 23, 8 AM $ 27.06
+0.00%
$ 27.06 billion $ 437.43 million
Jun 23, 7 AM $ 28.78
+2.74%
$ 28.78 billion $ 414.22 million
Jun 23, 6 AM $ 28.51
-0.13%
$ 28.51 billion $ 326.28 million
Jun 23, 2 AM $ 29.67
+0.00%
$ 29.67 billion $ 273.76 million
Jun 22, 9 PM $ 28.51
+0.20%
$ 28.51 billion $ 271.94 million
Jun 22, 8 PM $ 27.8
+0.00%
$ 27.8 billion $ 296.02 million
Jun 22, 6 PM $ 29.91
-0.21%
$ 29.91 billion $ 246.2 million
Jun 22, 5 PM $ 29.82
+0.00%
$ 29.82 billion $ 263.02 million
Jun 22, 2 PM $ 28.88
-1.04%
$ 28.88 billion $ 253.87 million
Jun 22, 1 PM $ 29.29
+1.36%
$ 29.29 billion $ 253.04 million
Jun 22, 11 AM $ 25.92
+4.65%
$ 25.92 billion $ 189.59 million
Jun 22, 10 AM $ 24.67
+6.82%
$ 24.67 billion $ 163.29 million
Jun 22, 9 AM $ 23.2
-0.36%
$ 23.2 billion $ 132.56 million