KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000599
-1.34%
$ 599,122 $ 36,128
Mar 14, 11 PM $ 0.000619
-3.55%
$ 619,027 $ 33,606
Mar 14, 9 PM $ 0.000644
-0.07%
$ 644,104 $ 31,244
Mar 14, 8 PM $ 0.000639
+0.89%
$ 638,723 $ 31,257
Mar 14, 7 PM $ 0.000631
+0.00%
$ 631,280 $ 29,998
Mar 14, 6 PM $ 0.000635
+0.00%
$ 634,772 $ 30,176
Mar 14, 5 PM $ 0.000625
+0.00%
$ 624,776 $ 28,842
Mar 14, 4 PM $ 0.000634
+0.26%
$ 634,394 $ 28,484
Mar 14, 3 PM $ 0.000653
-0.43%
$ 653,070 $ 27,845
Mar 14, 2 PM $ 0.000664
-1.49%
$ 664,275 $ 27,432
Mar 14, 1 PM $ 0.000678
-10.39%
$ 678,342 $ 27,641
Mar 14, 12 PM $ 0.000772
-1.41%
$ 772,034 $ 22,122
Mar 14, 10 AM $ 0.000783
-1.98%
$ 783,219 $ 21,704
Mar 14, 9 AM $ 0.000803
+0.00%
$ 803,060 $ 19,682
Mar 14, 7 AM $ 0.000833
-4.29%
$ 832,709 $ 19,085
Mar 14, 5 AM $ 0.000864
+0.00%
$ 863,890 $ 16,334
Mar 14, 4 AM $ 0.000859
+0.00%
$ 858,857 $ 14,903
Mar 14, 3 AM $ 0.000827
+0.00%
$ 827,298 $ 68,950
Mar 14, 2 AM $ 0.000831
-4.95%
$ 830,574 $ 66,836
Mar 14, 1 AM $ 0.00089
+18.79%
$ 890,230 $ 60,804
Mar 14, 12 AM $ 0.000715
-0.38%
$ 714,871 $ 48,477
Mar 13, 11 PM $ 0.000736
-1.01%
$ 736,120 $ 48,334
Mar 13, 10 PM $ 0.000683
+0.00%
$ 682,881 $ 45,337
Mar 13, 9 PM $ 0.000597
+0.94%
$ 597,433 $ 39,178
Mar 13, 8 PM $ 0.00055
+0.00%
$ 549,931 $ 33,572
Mar 13, 7 PM $ 0.00052
-0.67%
$ 519,865 $ 32,644
Mar 13, 6 PM $ 0.000535
+0.68%
$ 534,716 $ 32,480
Mar 13, 5 PM $ 0.000527
-1.82%
$ 526,853 $ 32,062
Mar 13, 4 PM $ 0.000591
-3.27%
$ 591,288 $ 27,979
Mar 13, 2 PM $ 0.000644
+4.95%
$ 644,192 $ 28,470
Mar 13, 11 AM $ 0.000631
+0.00%
$ 630,928 $ 20,554
Mar 13, 10 AM $ 0.000586
-6.04%
$ 586,370 $ 16,998
Mar 13, 9 AM $ 0.000628
-2.13%
$ 627,718 $ 13,503
Mar 13, 8 AM $ 0.000642
-3.59%
$ 642,260 $ 13,065
Mar 13, 7 AM $ 0.000659
+0.82%
$ 658,781 $ 12,779
Mar 13, 6 AM $ 0.00065
-6.43%
$ 650,321 $ 11,872
Mar 13, 5 AM $ 0.000682
-4.04%
$ 681,989 $ 10,569
Mar 13, 4 AM $ 0.000714
-0.35%
$ 713,538 $ 10,581
Mar 13, 3 AM $ 0.000717
-0.93%
$ 717,172 $ 9,860
Mar 13, 2 AM $ 0.000744
-4.09%
$ 743,840 $ 94,337
Mar 13, 1 AM $ 0.000761
-1.51%
$ 761,270 $ 97,111
Mar 13, 12 AM $ 0.000786
-2.77%
$ 786,296 $ 91,300
Mar 12, 11 PM $ 0.000789
-2.83%
$ 789,248 $ 90,069
Mar 12, 10 PM $ 0.000833
-6.33%
$ 833,352 $ 89,607
Mar 12, 9 PM $ 0.000865
-3.21%
$ 864,522 $ 92,673
Mar 12, 8 PM $ 0.000876
+2.58%
$ 875,872 $ 90,949
Mar 12, 7 PM $ 0.000887
-1.03%
$ 887,169 $ 82,196
Mar 12, 6 PM $ 0.000923
-0.57%
$ 923,349 $ 81,236
Mar 12, 5 PM $ 0.00093
-6.65%
$ 929,972 $ 79,102
Mar 12, 4 PM $ 0.00101
-0.35%
$ 1.01 million $ 77,810