KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0054
-0.28%
$ 5.4 million $ 85,806
Feb 19, 10 AM $ 0.00534
+0.00%
$ 5.34 million $ 83,180
Feb 19, 9 AM $ 0.00542
+0.69%
$ 5.42 million $ 81,728
Feb 19, 8 AM $ 0.00544
-0.38%
$ 5.44 million $ 78,849
Feb 19, 7 AM $ 0.00545
+5.12%
$ 5.45 million $ 78,583
Feb 19, 6 AM $ 0.00521
-0.54%
$ 5.21 million $ 74,703
Feb 19, 5 AM $ 0.00524
+3.70%
$ 5.24 million $ 72,650
Feb 19, 4 AM $ 0.00507
+1.10%
$ 5.07 million $ 69,376
Feb 19, 3 AM $ 0.00501
+9.59%
$ 5.01 million $ 67,358
Feb 19, 1 AM $ 0.0045
-0.17%
$ 4.5 million $ 57,887
Feb 19, 12 AM $ 0.0045
+5.01%
$ 4.5 million $ 57,213
Feb 18, 11 PM $ 0.00424
-1.78%
$ 4.24 million $ 51,526
Feb 18, 10 PM $ 0.00433
+0.05%
$ 4.33 million $ 49,962
Feb 18, 9 PM $ 0.00431
+0.20%
$ 4.31 million $ 47,189
Feb 18, 8 PM $ 0.00431
-0.52%
$ 4.31 million $ 46,343
Feb 18, 7 PM $ 0.00434
+1.90%
$ 4.34 million $ 45,937
Feb 18, 5 PM $ 0.00451
-0.35%
$ 4.51 million $ 41,298
Feb 18, 3 PM $ 0.00464
-0.31%
$ 4.64 million $ 37,960
Feb 18, 2 PM $ 0.00463
-0.47%
$ 4.63 million $ 37,270
Feb 18, 1 PM $ 0.00464
-0.36%
$ 4.64 million $ 36,542
Feb 18, 11 AM $ 0.0049
-3.17%
$ 4.9 million $ 32,294
Feb 18, 10 AM $ 0.00495
-0.77%
$ 4.95 million $ 28,648
Feb 18, 9 AM $ 0.00506
+8.12%
$ 5.06 million $ 27,107
Feb 18, 8 AM $ 0.00468
-1.84%
$ 4.68 million $ 22,139
Feb 18, 7 AM $ 0.00476
+0.47%
$ 4.76 million $ 20,106
Feb 18, 6 AM $ 0.00475
+13.91%
$ 4.75 million $ 19,413
Feb 18, 5 AM $ 0.00417
+4.37%
$ 4.26 million $ 10,789
Feb 18, 4 AM $ 0.004
+0.39%
$ 4 million $ 3,295
Feb 18, 3 AM $ 0.004
-1.20%
$ 4 million $ 1,987
Feb 18, 2 AM $ 0.00406
+0.89%
$ 4.06 million $ 74,544
Feb 18, 1 AM $ 0.00403
-0.29%
$ 4.03 million $ 74,074
Feb 18, 12 AM $ 0.00404
-1.56%
$ 4.04 million $ 73,497
Feb 17, 11 PM $ 0.00411
+2.60%
$ 4.11 million $ 71,930
Feb 17, 10 PM $ 0.00399
-0.37%
$ 3.99 million $ 69,661
Feb 17, 9 PM $ 0.00401
+2.59%
$ 4.01 million $ 68,555
Feb 17, 8 PM $ 0.00392
+0.32%
$ 3.92 million $ 66,661
Feb 17, 7 PM $ 0.00392
+0.94%
$ 3.92 million $ 64,352
Feb 17, 6 PM $ 0.00389
-6.99%
$ 3.89 million $ 63,490
Feb 17, 5 PM $ 0.00401
+1.18%
$ 4.01 million $ 56,847
Feb 17, 4 PM $ 0.00396
+2.28%
$ 3.96 million $ 55,093
Feb 17, 3 PM $ 0.00394
-0.33%
$ 3.94 million $ 53,590
Feb 17, 2 PM $ 0.00396
-0.61%
$ 3.96 million $ 53,163
Feb 17, 1 PM $ 0.00397
-0.52%
$ 3.97 million $ 49,935
Feb 17, 12 PM $ 0.00398
-2.62%
$ 3.98 million $ 47,415
Feb 17, 11 AM $ 0.00408
+20.77%
$ 4.08 million $ 45,507
Feb 17, 10 AM $ 0.00338
-1.29%
$ 3.38 million $ 34,508
Feb 17, 9 AM $ 0.00341
+4.50%
$ 3.41 million $ 33,405
Feb 17, 8 AM $ 0.00327
-0.53%
$ 3.27 million $ 30,711
Feb 17, 7 AM $ 0.00329
+1.61%
$ 3.29 million $ 28,972
Feb 17, 6 AM $ 0.00324
+5.50%
$ 3.24 million $ 28,104