Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.0277
+0.50%
$27.65 million $136,946
Aug 11, 2 AM $0.0274
+8.94%
$27.38 million $136,596
Aug 11, 1 AM $0.025
+0.26%
$24.97 million $117,135
Aug 10, 11 PM $0.0246
+4.91%
$24.57 million $104,237
Aug 10, 10 PM $0.0233
-0.10%
$23.31 million $101,627
Aug 10, 9 PM $0.0231
+5.84%
$23.12 million $101,830
Aug 10, 8 PM $0.0202
+1.84%
$20.2 million $77,287
Aug 10, 7 PM $0.0184
+3.04%
$18.43 million $53,353
Aug 10, 6 PM $0.0178
+0.00%
$17.8 million $75,794
Aug 10, 5 PM $0.0175
+0.89%
$17.53 million $80,970
Aug 10, 4 PM $0.0169
+0.72%
$16.92 million $76,872
Aug 10, 2 PM $0.017
+0.00%
$17.04 million $89,918
Aug 10, 1 PM $0.0169
-0.31%
$16.95 million $89,529
Aug 10, 12 PM $0.0174
+0.00%
$17.4 million $97,661
Aug 10, 11 AM $0.0174
+0.21%
$17.41 million $107,704
Aug 10, 10 AM $0.0173
+0.45%
$17.32 million $108,109
Aug 10, 9 AM $0.0173
+0.41%
$17.28 million $138,248
Aug 10, 8 AM $0.0177
-0.59%
$17.69 million $162,431
Aug 10, 7 AM $0.0178
+0.00%
$17.78 million $162,837
Aug 10, 5 AM $0.0183
+0.00%
$18.34 million $174,740
Aug 10, 4 AM $0.0184
+0.00%
$18.35 million $175,738
Aug 10, 3 AM $0.0183
-1.83%
$18.27 million $175,861
Aug 10, 2 AM $0.0185
+0.18%
$18.47 million $177,844
Aug 10, 1 AM $0.0183
+2.25%
$18.34 million $172,906
Aug 10, 12 AM $0.018
+0.00%
$18.02 million $173,079
Aug 9, 10 PM $0.0176
+0.00%
$17.64 million $177,464
Aug 9, 8 PM $0.0181
+5.43%
$18.13 million $180,248
Aug 9, 7 PM $0.0172
+2.33%
$17.21 million $175,407
Aug 9, 6 PM $0.0151
-2.49%
$15.09 million $145,940
Aug 9, 5 PM $0.0155
+0.00%
$15.48 million $146,934
Aug 9, 4 PM $0.0155
+0.00%
$15.46 million $145,066
Aug 9, 3 PM $0.0152
-6.53%
$15.2 million $143,043
Aug 9, 2 PM $0.0159
+0.00%
$15.95 million $128,584
Aug 9, 1 PM $0.0157
-1.45%
$15.68 million $127,093
Aug 9, 12 PM $0.016
-0.39%
$16.03 million $128,925
Aug 9, 11 AM $0.0153
+5.22%
$15.27 million $108,921
Aug 9, 10 AM $0.0147
-5.38%
$14.71 million $92,871
Aug 9, 9 AM $0.0155
-8.67%
$15.52 million $92,136
Aug 9, 8 AM $0.0169
-7.02%
$16.94 million $70,114
Aug 9, 7 AM $0.0192
-0.07%
$19.16 million $55,097
Aug 9, 6 AM $0.0192
+1.08%
$19.25 million $52,368
Aug 9, 4 AM $0.0185
+0.09%
$18.5 million $63,495
Aug 9, 3 AM $0.0185
+0.82%
$18.47 million $75,337
Aug 9, 2 AM $0.0183
-0.72%
$18.34 million $74,524
Aug 9, 1 AM $0.0185
+1.28%
$18.47 million $73,387
Aug 9, 12 AM $0.0183
-2.32%
$18.29 million $75,749
Aug 8, 10 PM $0.0185
+0.66%
$18.52 million $74,288
Aug 8, 9 PM $0.0182
+0.00%
$18.19 million $69,189
Aug 8, 8 PM $0.0174
+0.45%
$17.36 million $69,219
Aug 8, 6 PM $0.0173
+0.09%
$17.28 million $70,003