KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00101
-0.35%
$ 1.01 million $ 77,810
Mar 12, 3 PM $ 0.000998
-2.40%
$ 997,909 $ 77,152
Mar 12, 2 PM $ 0.00103
+5.30%
$ 1.03 million $ 73,127
Mar 12, 1 PM $ 0.00101
-4.33%
$ 1.01 million $ 63,908
Mar 12, 12 PM $ 0.00106
+2.17%
$ 1.06 million $ 59,038
Mar 12, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 50,840
Mar 12, 10 AM $ 0.0011
-5.75%
$ 1.1 million $ 51,023
Mar 12, 9 AM $ 0.0012
-7.47%
$ 1.2 million $ 46,581
Mar 12, 8 AM $ 0.00127
-0.16%
$ 1.27 million $ 39,593
Mar 12, 7 AM $ 0.00129
-2.11%
$ 1.29 million $ 38,535
Mar 12, 6 AM $ 0.00132
+1.79%
$ 1.32 million $ 32,861
Mar 12, 5 AM $ 0.00129
+4.48%
$ 1.29 million $ 30,237
Mar 12, 4 AM $ 0.00123
-11.09%
$ 1.23 million $ 24,839
Mar 12, 3 AM $ 0.00138
-1.96%
$ 1.38 million $ 12,244
Mar 12, 2 AM $ 0.0014
-0.46%
$ 1.4 million $ 108,851
Mar 12, 1 AM $ 0.00145
+1.41%
$ 1.45 million $ 101,283
Mar 12, 12 AM $ 0.00142
-5.56%
$ 1.42 million $ 97,072
Mar 11, 11 PM $ 0.0015
-0.97%
$ 1.5 million $ 86,624
Mar 11, 10 PM $ 0.00152
+7.85%
$ 1.52 million $ 77,876
Mar 11, 9 PM $ 0.00142
-1.34%
$ 1.42 million $ 73,117
Mar 11, 8 PM $ 0.00145
+1.11%
$ 1.45 million $ 70,205
Mar 11, 7 PM $ 0.00142
-1.54%
$ 1.42 million $ 67,368
Mar 11, 6 PM $ 0.00144
-1.62%
$ 1.44 million $ 63,491
Mar 11, 5 PM $ 0.00149
+2.61%
$ 1.49 million $ 62,471
Mar 11, 4 PM $ 0.00145
-2.02%
$ 1.45 million $ 59,077
Mar 11, 3 PM $ 0.00148
-0.21%
$ 1.48 million $ 58,065
Mar 11, 2 PM $ 0.00149
-7.03%
$ 1.49 million $ 57,013
Mar 11, 1 PM $ 0.0016
-3.24%
$ 1.6 million $ 50,088
Mar 11, 12 PM $ 0.00165
+7.50%
$ 1.65 million $ 47,344
Mar 11, 11 AM $ 0.00153
-2.25%
$ 1.53 million $ 38,087
Mar 11, 10 AM $ 0.00155
-1.17%
$ 1.55 million $ 36,001
Mar 11, 9 AM $ 0.00155
+1.01%
$ 1.56 million $ 33,346
Mar 11, 8 AM $ 0.00152
-1.59%
$ 1.52 million $ 29,907
Mar 11, 7 AM $ 0.00155
+0.07%
$ 1.55 million $ 26,671
Mar 11, 6 AM $ 0.00155
-0.72%
$ 1.55 million $ 24,942
Mar 11, 5 AM $ 0.00157
+3.22%
$ 1.57 million $ 22,570
Mar 11, 4 AM $ 0.00152
+1.62%
$ 1.52 million $ 14,453
Mar 11, 3 AM $ 0.00149
-2.15%
$ 1.49 million $ 11,150
Mar 11, 2 AM $ 0.00152
+3.37%
$ 1.52 million $ 95,337
Mar 11, 1 AM $ 0.00149
+0.25%
$ 1.49 million $ 89,732
Mar 11, 12 AM $ 0.00149
-6.21%
$ 1.49 million $ 88,741
Mar 10, 11 PM $ 0.00155
+0.16%
$ 1.55 million $ 83,024
Mar 10, 10 PM $ 0.00154
+3.73%
$ 1.54 million $ 73,212
Mar 10, 9 PM $ 0.00147
+2.33%
$ 1.47 million $ 71,866
Mar 10, 8 PM $ 0.0014
-0.92%
$ 1.4 million $ 67,414
Mar 10, 7 PM $ 0.00143
-0.99%
$ 1.43 million $ 65,440
Mar 10, 6 PM $ 0.00145
+4.00%
$ 1.45 million $ 62,340
Mar 10, 5 PM $ 0.00142
-1.25%
$ 1.42 million $ 59,219
Mar 10, 4 PM $ 0.00145
+1.93%
$ 1.45 million $ 58,496
Mar 10, 3 PM $ 0.00146
+1.59%
$ 1.46 million $ 55,483