KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 23.2
-0.36%
$ 23.2 billion $ 132.56 million
Jun 22, 8 AM $ 22.91
+0.00%
$ 22.91 billion $ 134.16 million
Jun 22, 3 AM $ 22.39
+0.84%
$ 22.39 billion $ 176.41 million
Jun 22, 12 AM $ 21.31
+0.00%
$ 21.31 billion $ 134.01 million
Jun 21, 11 PM $ 20.89
+0.00%
$ 20.89 billion $ 129.84 million
Jun 21, 10 PM $ 20.83
+0.00%
$ 20.83 billion $ 128.69 million
Jun 21, 2 PM $ 20.63
+0.00%
$ 20.63 billion $ 120.15 million
Jun 21, 7 AM $ 20.09
+0.00%
$ 20.09 billion $ 127.61 million
Jun 21, 5 AM $ 21.07
+0.00%
$ 21.07 billion $ 152.08 million
Jun 21, 2 AM $ 20.42
-1.89%
$ 20.42 billion $ 180.78 million
Jun 20, 11 PM $ 21.02
+0.00%
$ 21.02 billion $ 178.47 million
Jun 20, 10 PM $ 21.65
+0.00%
$ 21.65 billion $ 162.33 million
Jun 20, 8 PM $ 21.47
+0.00%
$ 21.47 billion $ 200.81 million
Jun 20, 7 PM $ 21.24
-2.44%
$ 21.24 billion $ 201.88 million
Jun 20, 6 PM $ 21.6
+0.00%
$ 21.6 billion $ 200.55 million
Jun 20, 5 PM $ 21.41
+0.00%
$ 21.41 billion $ 197.46 million
Jun 20, 4 PM $ 21.5
+0.00%
$ 21.5 billion $ 206.01 million
Jun 20, 3 PM $ 21.65
-2.78%
$ 21.65 billion $ 206.48 million
Jun 20, 2 PM $ 22.41
-2.43%
$ 22.41 billion $ 190.96 million
Jun 20, 1 PM $ 22.97
+0.00%
$ 22.97 billion $ 176.72 million
Jun 20, 9 AM $ 21.56
+0.00%
$ 21.56 billion $ 185.64 million
Jun 20, 8 AM $ 21.68
+0.00%
$ 21.68 billion $ 181.23 million
Jun 20, 7 AM $ 21.73
+1.05%
$ 21.73 billion $ 181.34 million
Jun 20, 6 AM $ 20.35
+0.00%
$ 20.35 billion $ 175.32 million
Jun 20, 5 AM $ 20.23
+0.00%
$ 20.23 billion $ 171.48 million
Jun 20, 4 AM $ 19.94
+0.00%
$ 19.94 billion $ 157.92 million
Jun 20, 1 AM $ 19.09
+0.00%
$ 19.09 billion $ 136.17 million
Jun 19, 10 PM $ 18.61
+0.00%
$ 18.61 billion $ 164.74 million
Jun 19, 9 PM $ 19.53
+0.51%
$ 19.53 billion $ 150.1 million
Jun 19, 8 PM $ 18.89
+0.00%
$ 18.89 billion $ 138.28 million
Jun 19, 6 PM $ 18.57
+0.00%
$ 18.57 billion $ 124.03 million
Jun 19, 4 PM $ 18.12
+0.00%
$ 18.12 billion $ 114.06 million
Jun 19, 2 PM $ 18.16
+0.00%
$ 18.16 billion $ 110.3 million
Jun 19, 1 PM $ 17.7
+0.78%
$ 17.7 billion $ 128.88 million
Jun 19, 12 PM $ 17.11
+0.00%
$ 17.11 billion $ 136.54 million
Jun 19, 9 AM $ 17.45
-0.24%
$ 17.45 billion $ 145.48 million
Jun 19, 7 AM $ 18.61
-2.39%
$ 18.61 billion $ 148.82 million
Jun 19, 5 AM $ 19.13
+0.00%
$ 19.13 billion $ 157.68 million
Jun 19, 4 AM $ 19.22
-1.37%
$ 19.22 billion $ 153.56 million
Jun 19, 2 AM $ 19.29
+0.00%
$ 19.29 billion $ 152.75 million
Jun 18, 10 PM $ 19.12
+0.13%
$ 19.12 billion $ 157.84 million
Jun 18, 4 PM $ 19.14
+0.00%
$ 19.14 billion $ 157.91 million
Jun 18, 2 PM $ 19.46
+0.00%
$ 19.46 billion $ 159.61 million
Jun 18, 1 PM $ 20.34
+0.00%
$ -- $ 132.01 million
Jun 18, 12 PM $ 20.24
-3.78%
$ 20.24 billion $ 131.54 million
Jun 18, 11 AM $ 20.66
+0.00%
$ 20.66 billion $ 124 million
Jun 18, 9 AM $ 20.41
+0.00%
$ 20.41 billion $ 119.3 million
Jun 18, 8 AM $ 20.49
+8.87%
$ 20.49 billion $ 119.62 million
Jun 18, 7 AM $ 17.61
+0.02%
$ 17.61 billion $ 69.78 million
Jun 18, 5 AM $ 17.65
+0.00%
$ 17.65 billion $ 69.3 million