Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.0172
+0.30%
$17.2 million $70,895
Aug 8, 2 PM $0.0169
+1.09%
$16.87 million $83,061
Aug 8, 12 PM $0.0169
-0.17%
$16.94 million $87,325
Aug 8, 10 AM $0.0168
+0.00%
$16.76 million $90,114
Aug 8, 9 AM $0.0166
+0.00%
$16.61 million $84,943
Aug 8, 8 AM $0.0157
-0.14%
$15.66 million $88,488
Aug 8, 6 AM $0.0157
+0.29%
$15.67 million $88,205
Aug 8, 5 AM $0.0147
-0.36%
$14.7 million $74,723
Aug 8, 4 AM $0.0148
+5.95%
$14.83 million $62,052
Aug 8, 3 AM $0.0138
+0.00%
$13.79 million $60,030
Aug 8, 2 AM $0.0139
+0.00%
$13.86 million $66,519
Aug 8, 1 AM $0.0138
+0.00%
$13.82 million $58,165
Aug 8, 12 AM $0.0133
+0.00%
$13.35 million $76,247
Aug 7, 11 PM $0.0132
+0.00%
$13.23 million $83,119
Aug 7, 10 PM $0.0132
-3.12%
$13.25 million $78,404
Aug 7, 8 PM $0.0133
+0.00%
$13.27 million $75,388
Aug 7, 7 PM $0.0133
+0.99%
$13.29 million $74,532
Aug 7, 6 PM $0.013
+0.00%
$12.96 million $73,974
Aug 7, 5 PM $0.013
+0.00%
$13.01 million $72,275
Aug 7, 4 PM $0.0127
+0.00%
$12.75 million $68,505
Aug 7, 3 PM $0.0123
+1.37%
$12.28 million $62,519
Aug 7, 2 PM $0.012
-0.44%
$11.98 million $60,526
Aug 7, 1 PM $0.0121
+0.25%
$12.11 million $59,161
Aug 7, 12 PM $0.0121
+0.00%
$12.09 million $65,135
Aug 7, 11 AM $0.0121
+0.23%
$12.07 million $71,356
Aug 7, 10 AM $0.0119
-0.58%
$11.91 million $68,163
Aug 7, 9 AM $0.0126
+0.00%
$12.58 million $61,619
Aug 7, 8 AM $0.0125
-1.27%
$12.54 million $59,072
Aug 7, 6 AM $0.0123
-0.08%
$12.32 million $57,813
Aug 7, 5 AM $0.0124
+1.11%
$12.42 million $57,464
Aug 7, 3 AM $0.0123
+0.00%
$12.34 million $55,111
Aug 7, 2 AM $0.0122
+0.00%
$12.16 million $51,651
Aug 7, 1 AM $0.0119
-7.47%
$11.91 million $52,314
Aug 7, 12 AM $0.0129
+0.32%
$12.9 million $37,887
Aug 6, 11 PM $0.0129
+0.00%
$12.88 million $31,213
Aug 6, 10 PM $0.013
+0.00%
$12.97 million $30,949
Aug 6, 9 PM $0.0131
+0.00%
$13.08 million $47,772
Aug 6, 8 PM $0.013
+0.00%
$13.04 million $59,131
Aug 6, 7 PM $0.013
+1.29%
$12.97 million $58,700
Aug 6, 6 PM $0.0128
-1.38%
$12.8 million $53,472
Aug 6, 5 PM $0.013
+1.51%
$12.99 million $66,480
Aug 6, 4 PM $0.0128
+0.00%
$12.83 million $66,591
Aug 6, 3 PM $0.0128
+0.00%
$12.83 million $83,222
Aug 6, 1 PM $0.0126
+0.79%
$12.56 million $82,052
Aug 6, 12 PM $0.0124
-3.01%
$12.36 million $79,104
Aug 6, 11 AM $0.0126
+3.32%
$12.64 million $72,949
Aug 6, 7 AM $0.0122
-0.67%
$12.22 million $88,830
Aug 6, 5 AM $0.0123
+0.00%
$12.34 million $98,649
Aug 6, 4 AM $0.0123
+0.35%
$12.33 million $98,563
Aug 6, 2 AM $0.0124
-0.48%
$12.44 million $99,504