KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00155
-0.72%
$ 1.55 million $ 24,942
Mar 11, 5 AM $ 0.00157
+3.22%
$ 1.57 million $ 22,570
Mar 11, 4 AM $ 0.00152
+1.62%
$ 1.52 million $ 14,453
Mar 11, 3 AM $ 0.00149
-2.15%
$ 1.49 million $ 11,150
Mar 11, 2 AM $ 0.00152
+3.37%
$ 1.52 million $ 95,337
Mar 11, 1 AM $ 0.00149
+0.25%
$ 1.49 million $ 89,732
Mar 11, 12 AM $ 0.00149
-6.21%
$ 1.49 million $ 88,741
Mar 10, 11 PM $ 0.00155
+0.16%
$ 1.55 million $ 83,024
Mar 10, 10 PM $ 0.00154
+3.73%
$ 1.54 million $ 73,212
Mar 10, 9 PM $ 0.00147
+2.33%
$ 1.47 million $ 71,866
Mar 10, 8 PM $ 0.0014
-0.92%
$ 1.4 million $ 67,414
Mar 10, 7 PM $ 0.00143
-0.99%
$ 1.43 million $ 65,440
Mar 10, 6 PM $ 0.00145
+4.00%
$ 1.45 million $ 62,340
Mar 10, 5 PM $ 0.00142
-1.25%
$ 1.42 million $ 59,219
Mar 10, 4 PM $ 0.00145
+1.93%
$ 1.45 million $ 58,496
Mar 10, 3 PM $ 0.00146
+1.59%
$ 1.46 million $ 55,483
Mar 10, 2 PM $ 0.00145
-1.06%
$ 1.45 million $ 52,888
Mar 10, 1 PM $ 0.00148
+1.93%
$ 1.48 million $ 51,894
Mar 10, 12 PM $ 0.00145
-0.40%
$ 1.45 million $ 45,585
Mar 10, 11 AM $ 0.00147
+1.19%
$ 1.47 million $ 39,520
Mar 10, 10 AM $ 0.00145
-2.28%
$ 1.45 million $ 38,544
Mar 10, 9 AM $ 0.00149
-0.41%
$ 1.49 million $ 37,086
Mar 10, 8 AM $ 0.00149
-3.43%
$ 1.49 million $ 34,439
Mar 10, 7 AM $ 0.00154
+4.73%
$ 1.54 million $ 31,898
Mar 10, 6 AM $ 0.00147
-3.33%
$ 1.47 million $ 29,427
Mar 10, 5 AM $ 0.00156
+1.68%
$ 1.56 million $ 25,014
Mar 10, 4 AM $ 0.00154
-1.15%
$ 1.54 million $ 21,182
Mar 10, 3 AM $ 0.00159
+4.97%
$ 1.59 million $ 16,677
Mar 10, 2 AM $ 0.00153
-0.80%
$ 1.53 million $ 649,211
Mar 10, 1 AM $ 0.00154
-5.59%
$ 1.54 million $ 644,920
Mar 10, 12 AM $ 0.00161
+0.79%
$ 1.61 million $ 637,444
Mar 9, 11 PM $ 0.00159
-1.59%
$ 1.59 million $ 631,889
Mar 9, 10 PM $ 0.00162
+1.72%
$ 1.62 million $ 620,396
Mar 9, 9 PM $ 0.00159
+0.40%
$ 1.59 million $ 612,921
Mar 9, 8 PM $ 0.00158
-6.04%
$ 1.58 million $ 611,718
Mar 9, 7 PM $ 0.00169
-2.81%
$ 1.69 million $ 602,111
Mar 9, 6 PM $ 0.00176
-0.96%
$ 1.76 million $ 594,547
Mar 9, 5 PM $ 0.00178
-0.94%
$ 1.78 million $ 590,348
Mar 9, 4 PM $ 0.00179
+10.38%
$ 1.79 million $ 581,051
Mar 9, 3 PM $ 0.00159
-1.77%
$ 1.59 million $ 552,612
Mar 9, 2 PM $ 0.00161
-2.20%
$ 1.61 million $ 522,432
Mar 9, 1 PM $ 0.00164
-9.05%
$ 1.64 million $ 470,990
Mar 9, 12 PM $ 0.0018
+12.07%
$ 1.8 million $ 427,050
Mar 9, 11 AM $ 0.0016
-13.17%
$ 1.6 million $ 359,479
Mar 9, 10 AM $ 0.00184
-6.86%
$ 1.84 million $ 321,160
Mar 9, 9 AM $ 0.00198
+14.45%
$ 1.98 million $ 287,590
Mar 9, 8 AM $ 0.00174
+6.78%
$ 1.74 million $ 241,911
Mar 9, 7 AM $ 0.00161
-4.28%
$ 1.61 million $ 200,541
Mar 9, 6 AM $ 0.00168
-3.28%
$ 1.68 million $ 175,421
Mar 9, 5 AM $ 0.00175
+17.60%
$ 1.75 million $ 150,799