KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00242
-1.47%
$ 2.42 million $ 10,694
Feb 15, 3 AM $ 0.00245
+2.10%
$ 2.45 million $ 8,889
Feb 15, 2 AM $ 0.0024
-3.32%
$ 2.4 million $ 51,945
Feb 15, 1 AM $ 0.00248
-0.43%
$ 2.48 million $ 50,786
Feb 15, 12 AM $ 0.0025
+0.33%
$ 2.5 million $ 49,780
Feb 14, 11 PM $ 0.00249
+0.48%
$ 2.49 million $ 48,395
Feb 14, 10 PM $ 0.00248
-2.13%
$ 2.48 million $ 47,334
Feb 14, 9 PM $ 0.00253
-0.17%
$ 2.53 million $ 44,662
Feb 14, 8 PM $ 0.00254
+1.96%
$ 2.54 million $ 44,378
Feb 14, 7 PM $ 0.0025
-0.43%
$ 2.5 million $ 43,535
Feb 14, 6 PM $ 0.0025
+2.95%
$ 2.5 million $ 43,008
Feb 14, 5 PM $ 0.00244
+0.63%
$ 2.44 million $ 41,067
Feb 14, 4 PM $ 0.00241
-0.96%
$ 2.41 million $ 40,587
Feb 14, 3 PM $ 0.00243
+5.51%
$ 2.43 million $ 39,146
Feb 14, 2 PM $ 0.00231
+0.27%
$ 2.31 million $ 36,641
Feb 14, 1 PM $ 0.00231
-5.43%
$ 2.32 million $ 35,895
Feb 14, 12 PM $ 0.00243
-2.26%
$ 2.43 million $ 33,672
Feb 14, 11 AM $ 0.00249
+0.67%
$ 2.49 million $ 32,797
Feb 14, 10 AM $ 0.00248
-0.09%
$ 2.48 million $ 31,542
Feb 14, 9 AM $ 0.00248
+6.45%
$ 2.48 million $ 31,083
Feb 14, 8 AM $ 0.00233
-0.07%
$ 2.33 million $ 27,108
Feb 14, 7 AM $ 0.00232
+5.38%
$ 2.32 million $ 26,793
Feb 14, 6 AM $ 0.00221
-0.82%
$ 2.21 million $ 20,916
Feb 14, 5 AM $ 0.00222
-0.65%
$ 2.23 million $ 20,488
Feb 14, 4 AM $ 0.00224
-4.09%
$ 2.24 million $ 18,145
Feb 14, 3 AM $ 0.00234
+4.92%
$ 2.34 million $ 15,574
Feb 14, 2 AM $ 0.00224
+2.33%
$ 2.24 million $ 63,199
Feb 14, 1 AM $ 0.0022
-6.15%
$ 2.2 million $ 61,551
Feb 14, 12 AM $ 0.00234
+0.55%
$ 2.34 million $ 55,296
Feb 13, 11 PM $ 0.00232
-0.07%
$ 2.32 million $ 54,889
Feb 13, 10 PM $ 0.00232
-0.51%
$ 2.32 million $ 53,973
Feb 13, 9 PM $ 0.00233
-1.10%
$ 2.33 million $ 52,497
Feb 13, 8 PM $ 0.00233
-0.32%
$ 2.33 million $ 50,272
Feb 13, 7 PM $ 0.00237
-2.31%
$ 2.37 million $ 46,981
Feb 13, 6 PM $ 0.00241
+1.60%
$ 2.41 million $ 45,926
Feb 13, 5 PM $ 0.00238
-1.44%
$ 2.38 million $ 45,011
Feb 13, 4 PM $ 0.00242
+0.65%
$ 2.42 million $ 43,346
Feb 13, 3 PM $ 0.00243
+1.35%
$ 2.43 million $ 42,052
Feb 13, 2 PM $ 0.00241
-0.18%
$ 2.41 million $ 40,120
Feb 13, 1 PM $ 0.00241
-0.39%
$ 2.41 million $ 37,693
Feb 13, 12 PM $ 0.00241
-1.82%
$ 2.41 million $ 37,289
Feb 13, 11 AM $ 0.00246
-6.34%
$ 2.46 million $ 35,378
Feb 13, 10 AM $ 0.00263
-5.21%
$ 2.63 million $ 31,619
Feb 13, 9 AM $ 0.00277
-0.06%
$ 2.77 million $ 26,597
Feb 13, 8 AM $ 0.00299
+0.26%
$ 2.99 million $ 22,603
Feb 13, 7 AM $ 0.00299
+1.07%
$ 2.99 million $ 21,962
Feb 13, 6 AM $ 0.00296
-3.25%
$ 2.96 million $ 21,163
Feb 13, 5 AM $ 0.00306
+8.28%
$ 3.06 million $ 19,551
Feb 13, 4 AM $ 0.00283
-1.43%
$ 2.83 million $ 15,034
Feb 13, 3 AM $ 0.0029
-1.79%
$ 2.9 million $ 13,385