KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 17.65
+0.00%
$ 17.65 billion $ 69.3 million
Jun 17, 8 PM $ 17.95
+0.03%
$ 17.95 billion $ 49.85 million
Jun 17, 1 PM $ 17.58
+0.00%
$ 17.58 billion $ 168.79 million
Jun 17, 10 AM $ 16.74
+0.00%
$ 16.74 billion $ 165.2 million
Jun 17, 5 AM $ 15.81
+1.42%
$ 15.81 billion $ 171.17 million
Jun 16, 11 PM $ 15.52
+0.00%
$ 15.52 billion $ 182.22 million
Jun 16, 8 PM $ 16.33
+4.20%
$ 16.33 billion $ 200.57 million
Jun 16, 7 PM $ 15.69
+0.77%
$ 15.69 billion $ 209.28 million
Jun 16, 6 PM $ 15.49
+0.31%
$ 15.49 billion $ 200.94 million
Jun 16, 4 PM $ 14
+0.24%
$ 14 billion $ 175.98 million
Jun 16, 3 PM $ 14.33
-2.00%
$ 14.33 billion $ 166.45 million
Jun 16, 2 PM $ 14.61
+17.96%
$ 14.61 billion $ 153.57 million
Jun 16, 1 PM $ 12.4
+0.00%
$ 12.4 billion $ 118.07 million
Jun 16, 10 AM $ 11.9
+1.52%
$ 11.9 billion $ 109.98 million
Jun 16, 9 AM $ 11.74
+0.65%
$ 11.74 billion $ 108 million
Jun 16, 4 AM $ 11.15
+0.00%
$ 11.15 billion $ 95.39 million
Jun 16, 1 AM $ 11.91
+0.00%
$ 11.91 billion $ 80.76 million
Jun 16, 12 AM $ 11.8
+4.79%
$ 11.8 billion $ 80.75 million
Jun 15, 9 PM $ 10.82
+0.00%
$ 10.82 billion $ 66.08 million
Jun 15, 8 PM $ 10.08
+7.84%
$ 10.08 billion $ 47.13 million
Jun 15, 7 PM $ 9.69
+2.31%
$ 9.69 billion $ 27.89 million
Jun 15, 6 PM $ 9.5
+0.00%
$ 9.5 billion $ 24.99 million
Jun 15, 1 PM $ 9.92
+0.00%
$ 9.92 billion $ 60.01 million
Jun 15, 10 AM $ 10.09
+0.82%
$ 10.09 billion $ 62.16 million
Jun 15, 9 AM $ 10.06
+0.00%
$ 10.06 billion $ 66.41 million
Jun 15, 1 AM $ 8.63
+0.00%
$ 8.63 billion $ 68.3 million
Jun 14, 8 PM $ 8.35
+0.00%
$ -- $ 76.23 million
Jun 14, 7 PM $ 8.25
+0.00%
$ 8.25 billion $ 91.27 million
Jun 14, 6 PM $ 8.17
+0.00%
$ 8.17 billion $ 90.49 million
Jun 14, 4 PM $ 8.69
+4.14%
$ 8.69 billion $ 81.15 million
Jun 14, 3 PM $ 7.92
+1.04%
$ 7.92 billion $ 74.07 million
Jun 14, 2 PM $ 7.67
+0.00%
$ 7.67 billion $ 82.82 million
Jun 14, 10 AM $ 7.49
+0.00%
$ 7.49 billion $ 77.97 million
Jun 14, 9 AM $ 7.68
+0.15%
$ 7.68 billion $ 72.52 million
Jun 14, 2 AM $ 7.23
+3.89%
$ 7.23 billion $ 76.51 million
Jun 14, 12 AM $ 6.86
+8.45%
$ 6.86 billion $ 70.36 million
Jun 13, 11 PM $ 6.23
+0.00%
$ 6.23 billion $ 55.91 million
Jun 13, 10 PM $ 6.18
+0.00%
$ 6.18 billion $ 55.89 million
Jun 13, 7 PM $ 6.86
+0.00%
$ 6.86 billion $ 45.91 million
Jun 13, 4 PM $ 6.5
+3.56%
$ 6.5 billion $ 56.25 million
Jun 13, 3 PM $ 5.85
+0.00%
$ 5.85 billion $ 38.93 million
Jun 13, 8 AM $ 5.23
+0.00%
$ 5.23 billion $ 43.85 million
Jun 13, 2 AM $ 4.88
+0.00%
$ 4.88 billion $ 51.28 million
Jun 13, 1 AM $ 4.89
+0.00%
$ 4.89 billion $ 51.09 million
Jun 13, 12 AM $ 4.96
+0.00%
$ -- $ 50.74 million
Jun 12, 9 PM $ 4.93
+0.00%
$ 4.93 billion $ 67.86 million
Jun 12, 8 PM $ 4.98
+0.00%
$ 4.98 billion $ 65.51 million
Jun 12, 7 PM $ 4.92
+0.00%
$ 4.92 billion $ 63.61 million
Jun 12, 6 PM $ 5.23
+0.00%
$ 5.23 billion $ 55.45 million
Jun 12, 10 AM $ 5.39
+0.00%
$ 5.39 billion $ 47.02 million