KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 5.39
+0.00%
$ 5.39 billion $ 47.02 million
Jun 12, 9 AM $ 5.5
+0.00%
$ 5.5 billion $ 45.65 million
Jun 12, 7 AM $ 5.16
-0.80%
$ 5.16 billion $ 36.7 million
Jun 12, 5 AM $ 5.09
+0.00%
$ 5.09 billion $ 46.47 million
Jun 12, 3 AM $ 4.73
-0.84%
$ 4.73 billion $ 37.35 million
Jun 12, 12 AM $ 4.62
+0.00%
$ 4.62 billion $ 35.86 million
Jun 11, 11 PM $ 4.54
-0.20%
$ 4.54 billion $ 33.31 million
Jun 11, 10 PM $ 4.04
+0.00%
$ 4.04 billion $ 18.48 million
Jun 11, 6 AM $ 3.82
-1.94%
$ 3.82 billion $ 25.25 million
Jun 10, 10 PM $ 3.92
+0.00%
$ 3.92 billion $ 36.85 million
Jun 10, 7 PM $ 4
+0.00%
$ 4 billion $ 40.26 million
Jun 10, 4 PM $ 4
+0.00%
$ 4 billion $ 46.51 million
Jun 10, 2 AM $ 3.88
+0.00%
$ 3.88 billion $ 40.69 million
Jun 10, 1 AM $ 3.88
-8.61%
$ 3.88 billion $ 40.39 million
Jun 9, 7 PM $ 3.95
+0.00%
$ 3.95 billion $ 36.02 million
Jun 9, 8 AM $ 3.64
+0.00%
$ 3.64 billion $ 56.5 million
Jun 9, 7 AM $ 3.38
+5.13%
$ 3.38 billion $ 47.79 million
Jun 9, 6 AM $ 3.22
+0.00%
$ 3.22 billion $ 41.76 million
Jun 8, 10 PM $ 3.16
+0.00%
$ 3.16 billion $ 39.12 million
Jun 8, 8 PM $ 3.25
-0.98%
$ 3.25 billion $ 39.32 million
Jun 8, 7 PM $ 3.63
-3.10%
$ 3.63 billion $ 30.99 million
Jun 8, 6 PM $ 3.66
+0.00%
$ 3.66 billion $ 27.11 million
Jun 8, 5 PM $ 3.9
+0.00%
$ 3.9 billion $ 20.22 million
Jun 8, 12 PM $ 3.54
-0.46%
$ 3.54 billion $ 13.51 million
Jun 8, 11 AM $ 3.58
-0.59%
$ 3.58 billion $ 12.87 million
Jun 8, 9 AM $ 3.59
+0.00%
$ -- $ 13.93 million
Jun 8, 8 AM $ 3.6
+0.00%
$ 3.6 billion $ 13.88 million
Jun 7, 4 PM $ 3.43
+0.00%
$ 3.43 billion $ 27.66 million
Jun 7, 1 AM $ 3.21
+0.52%
$ 3.21 billion $ 23.05 million
Jun 6, 7 PM $ 2.96
+0.00%
$ 2.96 billion $ 29.13 million
Jun 6, 2 PM $ 2.8
-6.08%
$ 2.8 billion $ 30.64 million
Jun 6, 1 PM $ 2.99
+0.00%
$ 2.99 billion $ 30.54 million
Jun 6, 5 AM $ 2.93
+0.00%
$ 2.93 billion $ 43.73 million
Jun 6, 3 AM $ 2.8
+0.00%
$ 2.8 billion $ 44.25 million
Jun 6, 2 AM $ 2.78
+0.00%
$ 2.78 billion $ 43.49 million
Jun 6, 1 AM $ 2.9
+0.00%
$ 2.9 billion $ 41.23 million
Jun 6, 12 AM $ 2.63
+0.00%
$ 2.63 billion $ 35.13 million
Jun 5, 9 PM $ 2.6
+1.27%
$ 2.6 billion $ 40.39 million
Jun 5, 8 PM $ 2.54
+0.00%
$ 2.54 billion $ 39.01 million
Jun 5, 6 PM $ 2.69
+2.47%
$ 2.69 billion $ 34.32 million
Jun 5, 5 PM $ 2.6
+0.00%
$ 2.6 billion $ 34.9 million
Jun 5, 4 PM $ 2.57
+0.00%
$ 2.57 billion $ 36.46 million
Jun 5, 3 PM $ 2.67
+0.00%
$ 2.67 billion $ 34.3 million
Jun 5, 7 AM $ 2.74
+9.27%
$ 2.74 billion $ 27.93 million
Jun 5, 6 AM $ 2.57
+0.46%
$ 2.57 billion $ 26.36 million
Jun 5, 3 AM $ 2.59
+3.09%
$ 2.59 billion $ 26.51 million
Jun 5, 12 AM $ 2.59
-0.53%
$ 2.59 billion $ 20.13 million
Jun 4, 5 PM $ 2.79
-6.73%
$ 2.79 billion $ 16.84 million
Jun 4, 2 PM $ 2.94
+0.00%
$ 2.94 billion $ 14.22 million
Jun 4, 9 AM $ 3.12
+0.00%
$ 3.12 billion $ 11.12 million