KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00283
-1.43%
$ 2.83 million $ 15,034
Feb 13, 3 AM $ 0.0029
-1.79%
$ 2.9 million $ 13,385
Feb 13, 2 AM $ 0.00295
-4.52%
$ 2.95 million $ 56,438
Feb 13, 1 AM $ 0.00309
-2.90%
$ 3.09 million $ 52,007
Feb 13, 12 AM $ 0.00318
+1.34%
$ 3.18 million $ 50,280
Feb 12, 11 PM $ 0.00315
-0.60%
$ 3.15 million $ 48,715
Feb 12, 10 PM $ 0.00317
+0.15%
$ 3.17 million $ 45,847
Feb 12, 9 PM $ 0.00315
+0.26%
$ 3.15 million $ 44,989
Feb 12, 8 PM $ 0.00314
-0.14%
$ 3.14 million $ 43,577
Feb 12, 7 PM $ 0.00314
-1.17%
$ 3.14 million $ 43,260
Feb 12, 6 PM $ 0.00318
+0.66%
$ 3.18 million $ 42,500
Feb 12, 5 PM $ 0.00317
-0.72%
$ 3.17 million $ 41,352
Feb 12, 4 PM $ 0.00317
-2.76%
$ 3.17 million $ 41,036
Feb 12, 3 PM $ 0.00332
-0.40%
$ 3.32 million $ 38,665
Feb 12, 2 PM $ 0.00335
-1.09%
$ 3.35 million $ 37,429
Feb 12, 1 PM $ 0.00339
+0.61%
$ 3.39 million $ 31,443
Feb 12, 12 PM $ 0.00338
-0.72%
$ 3.38 million $ 30,591
Feb 12, 11 AM $ 0.00342
+0.52%
$ 3.42 million $ 29,639
Feb 12, 10 AM $ 0.0034
+1.21%
$ 3.4 million $ 28,871
Feb 12, 9 AM $ 0.00336
-0.42%
$ 3.36 million $ 28,239
Feb 12, 8 AM $ 0.00338
-0.21%
$ 3.38 million $ 27,137
Feb 12, 7 AM $ 0.00339
-0.38%
$ 3.39 million $ 26,548
Feb 12, 6 AM $ 0.0034
-0.73%
$ 3.4 million $ 26,402
Feb 12, 5 AM $ 0.00343
-5.17%
$ 3.43 million $ 24,885
Feb 12, 4 AM $ 0.00363
-0.64%
$ 3.62 million $ 22,221
Feb 12, 3 AM $ 0.00366
+2.39%
$ 3.66 million $ 20,323
Feb 12, 2 AM $ 0.00358
-12.83%
$ 3.58 million $ 70,342
Feb 12, 1 AM $ 0.00409
+0.39%
$ 4.09 million $ 62,602
Feb 12, 12 AM $ 0.00409
+0.46%
$ 4.09 million $ 61,844
Feb 11, 11 PM $ 0.00407
+5.85%
$ 4.07 million $ 59,233
Feb 11, 10 PM $ 0.00384
-1.97%
$ 3.84 million $ 55,129
Feb 11, 9 PM $ 0.00391
+7.81%
$ 3.91 million $ 53,565
Feb 11, 8 PM $ 0.00364
+0.08%
$ 3.64 million $ 48,432
Feb 11, 7 PM $ 0.00368
-1.72%
$ 3.68 million $ 46,885
Feb 11, 6 PM $ 0.00374
-1.51%
$ 3.74 million $ 45,660
Feb 11, 5 PM $ 0.00383
+0.01%
$ 3.83 million $ 43,282
Feb 11, 4 PM $ 0.00383
-0.90%
$ 3.83 million $ 41,659
Feb 11, 3 PM $ 0.00384
-12.12%
$ 3.84 million $ 41,089
Feb 11, 2 PM $ 0.00433
-1.36%
$ 4.33 million $ 35,626
Feb 11, 1 PM $ 0.0044
+0.39%
$ 4.4 million $ 34,268
Feb 11, 12 PM $ 0.00445
-1.56%
$ 4.45 million $ 32,729
Feb 11, 11 AM $ 0.00451
-0.18%
$ 4.51 million $ 31,117
Feb 11, 10 AM $ 0.00452
-5.47%
$ 4.52 million $ 29,839
Feb 11, 9 AM $ 0.00477
-1.29%
$ 4.77 million $ 26,281
Feb 11, 8 AM $ 0.00484
+0.42%
$ 4.84 million $ 23,782
Feb 11, 7 AM $ 0.00481
+0.05%
$ 4.81 million $ 22,474
Feb 11, 6 AM $ 0.00481
-1.13%
$ 4.81 million $ 20,855
Feb 11, 5 AM $ 0.00487
-1.05%
$ 4.87 million $ 19,806
Feb 11, 4 AM $ 0.00493
+0.39%
$ 4.93 million $ 19,056
Feb 11, 3 AM $ 0.00492
+2.03%
$ 4.92 million $ 17,883