Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.0124
-0.27%
$12.43 million $99,294
Aug 6, 12 AM $0.0124
+0.00%
$12.41 million $98,415
Aug 5, 11 PM $0.0125
+0.00%
$12.54 million $110,606
Aug 5, 10 PM $0.0126
+0.52%
$12.61 million $113,705
Aug 5, 9 PM $0.0125
+3.18%
$12.47 million $106,608
Aug 5, 8 PM $0.012
+7.16%
$12.01 million $88,539
Aug 5, 7 PM $0.0115
+0.00%
$11.45 million $91,478
Aug 5, 6 PM $0.0115
+2.75%
$11.5 million $88,218
Aug 5, 5 PM $0.0119
+0.00%
$11.85 million $74,577
Aug 5, 4 PM $0.0121
+9.36%
$12.08 million $73,603
Aug 5, 2 PM $0.0109
-0.50%
$10.93 million $58,145
Aug 5, 1 PM $0.0109
-1.10%
$10.93 million $72,619
Aug 5, 12 PM $0.0112
-0.57%
$11.2 million $79,761
Aug 5, 11 AM $0.011
+0.00%
$-- $84,107
Aug 5, 10 AM $0.0111
+6.16%
$11.07 million $83,879
Aug 5, 9 AM $0.0103
-0.67%
$10.28 million $76,468
Aug 5, 7 AM $0.00994
+0.00%
$9.94 million $65,680
Aug 5, 6 AM $0.00938
+1.09%
$9.38 million $64,227
Aug 5, 4 AM $0.00933
+0.00%
$9.33 million $66,229
Aug 5, 3 AM $0.00932
+0.00%
$9.32 million $67,832
Aug 5, 2 AM $0.00924
+0.43%
$9.24 million $66,976
Aug 5, 1 AM $0.00923
+0.00%
$9.23 million $65,601
Aug 4, 11 PM $0.00923
+1.64%
$9.23 million $60,465
Aug 4, 10 PM $0.00898
-1.33%
$8.98 million $60,303
Aug 4, 9 PM $0.00916
+0.10%
$9.16 million $60,433
Aug 4, 8 PM $0.00923
-0.50%
$9.23 million $59,686
Aug 4, 7 PM $0.00931
+1.19%
$9.31 million $58,458
Aug 4, 5 PM $0.0092
-0.43%
$9.2 million $57,710
Aug 4, 4 PM $0.00905
+0.00%
$9.05 million $57,424
Aug 4, 3 PM $0.00918
+1.64%
$9.18 million $57,429
Aug 4, 2 PM $0.00893
+2.64%
$8.93 million $51,830
Aug 4, 1 PM $0.00904
-1.59%
$9.04 million $40,244
Aug 4, 12 PM $0.00916
+0.00%
$9.16 million $32,161
Aug 4, 11 AM $0.00911
-0.63%
$9.11 million $36,436
Aug 4, 10 AM $0.00906
-0.43%
$9.06 million $40,027
Aug 4, 9 AM $0.00899
-3.38%
$8.99 million $38,581
Aug 4, 8 AM $0.00937
+0.00%
$9.37 million $36,201
Aug 4, 7 AM $0.0093
-0.65%
$9.3 million $48,694
Aug 4, 6 AM $0.00942
-0.68%
$9.42 million $48,587
Aug 4, 5 AM $0.00938
+2.08%
$9.38 million $48,374
Aug 4, 4 AM $0.00908
-1.67%
$9.08 million $54,676
Aug 4, 3 AM $0.00925
+0.00%
$9.25 million $60,374
Aug 4, 2 AM $0.00925
+0.00%
$9.25 million $60,259
Aug 3, 11 PM $0.00913
+0.00%
$9.13 million $75,363
Aug 3, 10 PM $0.00939
+0.00%
$9.39 million $65,308
Aug 3, 9 PM $0.00924
+0.45%
$9.24 million $64,152
Aug 3, 7 PM $0.00909
+0.00%
$9.09 million $63,941
Aug 3, 6 PM $0.00914
-0.07%
$9.14 million $63,997
Aug 3, 5 PM $0.0092
+0.57%
$9.2 million $77,800
Aug 3, 3 PM $0.0093
-0.13%
$9.3 million $90,210