KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00175
+17.60%
$ 1.75 million $ 150,799
Mar 9, 4 AM $ 0.00149
+2.33%
$ 1.49 million $ 126,325
Mar 9, 3 AM $ 0.00145
+4.87%
$ 1.45 million $ 104,925
Mar 9, 2 AM $ 0.00138
+15.41%
$ 1.38 million $ 230,290
Mar 9, 1 AM $ 0.00119
+12.51%
$ 1.19 million $ 201,562
Mar 9, 12 AM $ 0.00102
-11.56%
$ 1.02 million $ 180,597
Mar 8, 11 PM $ 0.00115
-14.91%
$ 1.15 million $ 167,434
Mar 8, 10 PM $ 0.00136
+3.29%
$ 1.36 million $ 149,824
Mar 8, 9 PM $ 0.00133
+31.71%
$ 1.33 million $ 136,192
Mar 8, 8 PM $ 0.00101
+1.85%
$ 1.01 million $ 120,376
Mar 8, 7 PM $ 0.000979
+14.31%
$ 979,357 $ 97,574
Mar 8, 6 PM $ 0.000858
-2.70%
$ 857,675 $ 82,067
Mar 8, 5 PM $ 0.000881
-6.06%
$ 881,403 $ 72,474
Mar 8, 4 PM $ 0.00095
+15.42%
$ 949,583 $ 66,052
Mar 8, 3 PM $ 0.000822
+0.10%
$ 821,648 $ 58,433
Mar 8, 2 PM $ 0.000816
+0.34%
$ 816,409 $ 50,896
Mar 8, 1 PM $ 0.000797
+4.48%
$ 797,453 $ 46,378
Mar 8, 12 PM $ 0.000761
+16.23%
$ 760,880 $ 40,524
Mar 8, 11 AM $ 0.000655
+16.98%
$ 655,006 $ 30,234
Mar 8, 10 AM $ 0.000566
+10.80%
$ 566,164 $ 25,092
Mar 8, 9 AM $ 0.000512
+8.36%
$ 511,675 $ 20,252
Mar 8, 8 AM $ 0.000472
+8.96%
$ 472,298 $ 16,471
Mar 8, 7 AM $ 0.000432
+3.95%
$ 431,728 $ 14,088
Mar 8, 6 AM $ 0.000417
-4.04%
$ 417,219 $ 12,754
Mar 8, 5 AM $ 0.00043
+0.20%
$ 430,256 $ 12,149
Mar 8, 4 AM $ 0.00043
-0.41%
$ 430,138 $ 8,441
Mar 8, 3 AM $ 0.000432
+4.56%
$ 431,981 $ 7,941
Mar 8, 2 AM $ 0.000415
+12.43%
$ 414,712 $ 51,447
Mar 8, 1 AM $ 0.000369
+3.26%
$ 369,234 $ 48,415
Mar 8, 12 AM $ 0.00036
+1.92%
$ 360,050 $ 44,572
Mar 7, 11 PM $ 0.000354
+6.47%
$ 353,950 $ 43,201
Mar 7, 10 PM $ 0.000331
+7.41%
$ 331,338 $ 37,833
Mar 7, 9 PM $ 0.000309
+3.68%
$ 308,601 $ 35,391
Mar 7, 8 PM $ 0.000296
+3.99%
$ 295,525 $ 33,117
Mar 7, 7 PM $ 0.000284
+20.48%
$ 284,060 $ 31,281
Mar 7, 6 PM $ 0.000228
+7.58%
$ 228,203 $ 27,091
Mar 7, 5 PM $ 0.000212
+8.33%
$ 212,169 $ 24,835
Mar 7, 4 PM $ 0.000196
-5.22%
$ 196,160 $ 22,490
Mar 7, 3 PM $ 0.000208
+6.70%
$ 208,273 $ 22,000
Mar 7, 2 PM $ 0.000196
-3.10%
$ 195,538 $ 20,624
Mar 7, 1 PM $ 0.000202
+0.36%
$ 202,085 $ 20,188
Mar 7, 12 PM $ 0.000202
-0.56%
$ 202,347 $ 20,030
Mar 7, 11 AM $ 0.000186
+0.40%
$ 186,362 $ 18,731
Mar 7, 10 AM $ 0.000186
-3.27%
$ 185,525 $ 18,459
Mar 7, 9 AM $ 0.000198
+3.11%
$ 197,909 $ 16,271
Mar 7, 8 AM $ 0.000191
-2.38%
$ 191,302 $ 15,553
Mar 7, 7 AM $ 0.000203
-3.60%
$ 202,509 $ 13,485
Mar 7, 6 AM $ 0.000232
+0.20%
$ 231,888 $ 8,841
Mar 7, 5 AM $ 0.000229
-0.87%
$ 229,129 $ 6,825
Mar 7, 4 AM $ 0.000232
+7.05%
$ 231,585 $ 6,195