Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.00922
+0.00%
$9.22 million $89,204
Aug 3, 1 PM $0.00903
-0.36%
$9.03 million $86,943
Aug 3, 12 PM $0.00904
+0.06%
$9.04 million $85,772
Aug 3, 11 AM $0.00931
+0.00%
$9.31 million $83,518
Aug 3, 10 AM $0.00979
+0.00%
$9.79 million $81,297
Aug 3, 9 AM $0.0097
+0.00%
$9.7 million $86,362
Aug 3, 8 AM $0.00976
-7.68%
$9.76 million $76,055
Aug 3, 7 AM $0.0106
-0.24%
$10.57 million $75,531
Aug 3, 6 AM $0.0105
+0.00%
$-- $74,136
Aug 3, 5 AM $0.0105
+0.00%
$10.49 million $67,670
Aug 3, 4 AM $0.0111
+1.89%
$11.12 million $72,246
Aug 3, 3 AM $0.0109
+0.06%
$10.9 million $70,160
Aug 3, 2 AM $0.0113
+0.10%
$11.3 million $66,933
Aug 3, 1 AM $0.0112
+0.00%
$11.24 million $74,212
Aug 3, 12 AM $0.0116
-6.90%
$11.58 million $63,978
Aug 2, 10 PM $0.0123
+0.00%
$12.34 million $63,726
Aug 2, 9 PM $0.0124
-0.01%
$12.43 million $63,832
Aug 2, 8 PM $0.0124
-1.95%
$12.43 million $65,549
Aug 2, 6 PM $0.0125
-7.84%
$12.54 million $54,268
Aug 2, 5 PM $0.0134
+0.24%
$13.44 million $55,622
Aug 2, 4 PM $0.0135
+4.13%
$13.49 million $50,308
Aug 2, 3 PM $0.0126
+0.00%
$12.6 million $46,831
Aug 2, 2 PM $0.0126
+0.00%
$12.6 million $57,824
Aug 2, 11 AM $0.0123
+7.23%
$12.31 million $57,108
Aug 2, 9 AM $0.0115
+4.31%
$11.48 million $57,641
Aug 2, 8 AM $0.0109
+0.00%
$10.94 million $55,459
Aug 2, 7 AM $0.0106
+0.00%
$10.58 million $53,671
Aug 2, 6 AM $0.0104
+0.00%
$10.42 million $53,528
Aug 2, 5 AM $0.0104
+1.53%
$10.4 million $53,028
Aug 2, 4 AM $0.0103
+2.30%
$10.28 million $52,358
Aug 2, 2 AM $0.00982
+0.32%
$9.82 million $62,782
Aug 2, 1 AM $0.00963
+8.12%
$9.63 million $51,911
Aug 1, 11 PM $0.00887
+0.00%
$8.87 million $87,037
Aug 1, 9 PM $0.00861
+0.00%
$8.61 million $94,083
Aug 1, 8 PM $0.00852
-1.01%
$8.52 million $94,311
Aug 1, 7 PM $0.00861
+0.00%
$8.61 million $95,547
Aug 1, 6 PM $0.00857
-0.23%
$8.57 million $95,518
Aug 1, 5 PM $0.00887
+0.76%
$8.87 million $93,176
Aug 1, 4 PM $0.00883
+0.15%
$8.83 million $92,671
Aug 1, 3 PM $0.00873
+0.00%
$8.73 million $87,569
Aug 1, 2 PM $0.00947
-6.06%
$9.47 million $80,151
Aug 1, 1 PM $0.0101
+0.46%
$10.07 million $80,110
Aug 1, 12 PM $0.0102
+1.11%
$10.18 million $83,636
Aug 1, 11 AM $0.00998
+1.71%
$9.98 million $82,555
Aug 1, 9 AM $0.00973
-0.47%
$9.73 million $84,675
Aug 1, 8 AM $0.00983
+0.00%
$9.83 million $91,430
Aug 1, 6 AM $0.0098
+0.00%
$9.8 million $90,644
Aug 1, 5 AM $0.00988
+0.00%
$9.88 million $87,669
Aug 1, 4 AM $0.0101
-0.60%
$10.12 million $86,252
Aug 1, 3 AM $0.0107
-4.76%
$10.66 million $75,765