KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 3.12
+0.00%
$ 3.12 billion $ 11.12 million
Jun 4, 5 AM $ 3.06
+0.00%
$ 3.06 billion $ 13.64 million
Jun 4, 1 AM $ 3.09
+0.15%
$ 3.09 billion $ 16.97 million
Jun 3, 4 PM $ 2.96
+0.00%
$ 2.96 billion $ 17.11 million
Jun 3, 3 PM $ 2.89
-0.45%
$ 2.89 billion $ 15.66 million
Jun 3, 2 PM $ 2.89
-0.69%
$ 2.89 billion $ 15.25 million
Jun 3, 3 AM $ 2.96
+0.19%
$ 2.96 billion $ 27.58 million
Jun 3, 2 AM $ 2.94
+0.00%
$ 2.94 billion $ 27.44 million
Jun 3, 12 AM $ 2.83
+0.47%
$ 2.83 billion $ 31.57 million
Jun 2, 11 PM $ 2.84
+0.00%
$ 2.84 billion $ 32.53 million
Jun 2, 6 PM $ 2.81
+0.00%
$ 2.81 billion $ 39.84 million
Jun 2, 5 PM $ 2.75
+0.25%
$ 2.75 billion $ 37.22 million
Jun 2, 2 PM $ 2.67
-0.95%
$ 2.67 billion $ 40.71 million
Jun 2, 1 PM $ 2.83
+0.00%
$ 2.83 billion $ 37.65 million
Jun 2, 12 PM $ 2.77
-1.75%
$ 2.77 billion $ 37.14 million
Jun 2, 11 AM $ 2.58
+0.00%
$ 2.58 billion $ 32.23 million
Jun 2, 10 AM $ 2.83
+9.46%
$ 2.83 billion $ 28.57 million
Jun 2, 7 AM $ 2.66
+0.00%
$ 2.66 billion $ 29.63 million
Jun 2, 6 AM $ 2.63
-0.83%
$ 2.63 billion $ 29.75 million
Jun 2, 2 AM $ 2.58
-0.01%
$ 2.58 billion $ 32.25 million
Jun 2, 1 AM $ 2.39
+0.00%
$ 2.39 billion $ 26.83 million
Jun 2, 12 AM $ 2.43
+0.00%
$ 2.43 billion $ 26.92 million
Jun 1, 11 PM $ 2.34
+0.00%
$ 2.34 billion $ 25.48 million
Jun 1, 9 PM $ 2.53
+0.42%
$ 2.53 billion $ 23.5 million
Jun 1, 8 PM $ 2.56
+0.27%
$ 2.56 billion $ 23.51 million
Jun 1, 7 PM $ 2.7
+0.15%
$ 2.7 billion $ 20.54 million
Jun 1, 6 PM $ 2.68
+1.18%
$ 2.68 billion $ 20.08 million
Jun 1, 5 PM $ 2.67
+0.00%
$ 2.67 billion $ 19.29 million
Jun 1, 4 PM $ 2.66
+0.00%
$ 2.66 billion $ 19.36 million
Jun 1, 3 PM $ 2.92
+0.00%
$ 2.92 billion $ 15.88 million
Jun 1, 9 AM $ 2.69
+0.00%
$ 2.69 billion $ 7.42 million
Jun 1, 7 AM $ 2.67
+0.01%
$ 2.67 billion $ 12.97 million
May 31, 11 AM $ 2.55
+0.00%
$ 2.55 billion $ 18.09 million
May 30, 11 PM $ 2.18
+0.00%
$ 2.18 billion $ 13.14 million
May 30, 8 PM $ 2.17
+0.00%
$ 2.17 billion $ 16.86 million
May 30, 5 PM $ 1.99
+0.00%
$ 1.99 billion $ 16.8 million
May 30, 4 PM $ 2.14
+0.00%
$ 2.14 billion $ 12.59 million
May 30, 10 AM $ 2.12
-0.57%
$ 2.12 billion $ 11.88 million
May 30, 1 AM $ 2.14
+0.00%
$ 2.14 billion $ 14.67 million
May 30, 12 AM $ 2.23
+0.00%
$ 2.23 billion $ 12.54 million
May 29, 6 AM $ 2.49
+0.00%
$ 2.49 billion $ 21.01 million
May 29, 4 AM $ 2.3
+0.00%
$ 2.3 billion $ 16.88 million
May 29, 3 AM $ 2.3
+0.00%
$ 2.3 billion $ 16.48 million
May 29, 12 AM $ 2.23
+0.00%
$ 2.23 billion $ 15.73 million
May 28, 10 PM $ 2
+0.96%
$ 2 billion $ 13.15 million
May 28, 9 PM $ 1.97
+2.10%
$ 1.97 billion $ 13.07 million
May 28, 8 PM $ 1.95
-1.45%
$ 1.95 billion $ 10.99 million
May 28, 6 PM $ 1.96
+0.00%
$ 1.96 billion $ 8.19 million
May 28, 3 PM $ 2
-0.85%
$ 2 billion $ 9.02 million
May 28, 12 AM $ 1.9
+0.00%
$ 1.9 billion $ 15.06 million