KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00483
-0.04%
$ 4.83 million $ 229,382
Feb 11, 1 AM $ 0.00483
+8.08%
$ 4.82 million $ 228,945
Feb 11, 12 AM $ 0.00448
+6.77%
$ 4.48 million $ 223,694
Feb 10, 11 PM $ 0.0042
+1.94%
$ 4.2 million $ 218,537
Feb 10, 10 PM $ 0.00414
-1.50%
$ 4.14 million $ 215,964
Feb 10, 9 PM $ 0.00419
-0.53%
$ 4.19 million $ 213,487
Feb 10, 8 PM $ 0.00419
-1.07%
$ 4.19 million $ 213,928
Feb 10, 7 PM $ 0.00424
+0.82%
$ 4.24 million $ 213,480
Feb 10, 6 PM $ 0.00421
-2.11%
$ 4.21 million $ 211,461
Feb 10, 5 PM $ 0.00434
+0.72%
$ 4.34 million $ 210,034
Feb 10, 4 PM $ 0.00429
-1.71%
$ 4.29 million $ 208,779
Feb 10, 3 PM $ 0.00437
-6.62%
$ 4.37 million $ 206,378
Feb 10, 2 PM $ 0.00469
-0.63%
$ 4.69 million $ 201,086
Feb 10, 1 PM $ 0.00472
+0.23%
$ 4.72 million $ 200,916
Feb 10, 12 PM $ 0.00483
+0.33%
$ 4.83 million $ 198,543
Feb 10, 11 AM $ 0.0048
-4.25%
$ 4.8 million $ 197,142
Feb 10, 10 AM $ 0.00502
-8.30%
$ 5.01 million $ 194,270
Feb 10, 9 AM $ 0.00547
-0.92%
$ 5.47 million $ 186,878
Feb 10, 8 AM $ 0.00552
-0.60%
$ 5.52 million $ 184,802
Feb 10, 7 AM $ 0.00556
-4.47%
$ 5.56 million $ 182,824
Feb 10, 6 AM $ 0.00581
-0.21%
$ 5.81 million $ 171,428
Feb 10, 5 AM $ 0.00583
-4.24%
$ 5.83 million $ 171,157
Feb 10, 4 AM $ 0.0061
-6.09%
$ 6.1 million $ 168,209
Feb 10, 3 AM $ 0.00653
+0.01%
$ 6.53 million $ 161,574
Feb 10, 2 AM $ 0.00652
-1.65%
$ 6.52 million $ 154,007
Feb 10, 1 AM $ 0.00659
-4.68%
$ 6.59 million $ 152,338
Feb 10, 12 AM $ 0.00691
-0.17%
$ 6.91 million $ 147,945
Feb 9, 11 PM $ 0.00694
-3.53%
$ 6.94 million $ 146,647
Feb 9, 10 PM $ 0.0072
+1.12%
$ 7.2 million $ 143,442
Feb 9, 9 PM $ 0.00727
+4.04%
$ 7.27 million $ 138,812
Feb 9, 8 PM $ 0.00698
+11.92%
$ 6.98 million $ 133,830
Feb 9, 7 PM $ 0.00602
-1.13%
$ 6.02 million $ 121,724
Feb 9, 6 PM $ 0.00608
+0.24%
$ 6.08 million $ 116,684
Feb 9, 5 PM $ 0.00605
-2.84%
$ 6.05 million $ 115,258
Feb 9, 4 PM $ 0.00621
-4.47%
$ 6.7 million $ 109,849
Feb 9, 3 PM $ 0.00649
+0.54%
$ 6.49 million $ 94,854
Feb 9, 2 PM $ 0.00646
-4.63%
$ 6.48 million $ 91,146
Feb 9, 1 PM $ 0.0068
+5.65%
$ 6.8 million $ 86,517
Feb 9, 12 PM $ 0.00645
+2.12%
$ 6.45 million $ 78,262
Feb 9, 11 AM $ 0.0063
-3.28%
$ 6.3 million $ 75,469
Feb 9, 10 AM $ 0.00652
+6.05%
$ 6.51 million $ 70,071
Feb 9, 9 AM $ 0.00615
+0.82%
$ 6.15 million $ 63,695
Feb 9, 8 AM $ 0.00609
-0.94%
$ 6.09 million $ 61,929
Feb 9, 7 AM $ 0.00614
+1.59%
$ 6.14 million $ 60,440
Feb 9, 6 AM $ 0.00604
+0.12%
$ 6.04 million $ 54,094
Feb 9, 5 AM $ 0.00604
+0.55%
$ 6.04 million $ 53,020
Feb 9, 4 AM $ 0.00556
+0.93%
$ 5.56 million $ 40,965
Feb 9, 3 AM $ 0.00558
-0.87%
$ 5.58 million $ 38,608
Feb 9, 2 AM $ 0.00564
-0.24%
$ 5.64 million $ 133,362
Feb 9, 1 AM $ 0.00573
-0.71%
$ 5.73 million $ 131,292