Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.0109
+8.30%
$10.89 million $87,712
Aug 1, 12 AM $0.0104
+0.00%
$10.41 million $55,126
Jul 31, 10 PM $0.00944
+0.00%
$9.44 million $44,456
Jul 31, 9 PM $0.00873
+0.00%
$8.73 million $45,871
Jul 31, 8 PM $0.00875
-0.45%
$8.75 million $45,645
Jul 31, 7 PM $0.00879
+0.01%
$8.79 million $44,514
Jul 31, 4 PM $0.00889
+0.00%
$8.89 million $48,464
Jul 31, 3 PM $0.00895
-3.31%
$8.95 million $48,736
Jul 31, 1 PM $0.0091
-4.07%
$9.1 million $59,909
Jul 31, 12 PM $0.00953
-0.99%
$9.53 million $54,884
Jul 31, 11 AM $0.00962
-0.99%
$9.62 million $53,972
Jul 31, 9 AM $0.00938
+9.76%
$9.38 million $72,986
Jul 31, 8 AM $0.00842
+0.00%
$8.42 million $71,373
Jul 31, 7 AM $0.00857
+0.00%
$8.57 million $75,455
Jul 31, 4 AM $0.00829
+0.00%
$8.29 million $75,143
Jul 31, 3 AM $0.00822
+7.94%
$8.22 million $74,224
Jul 31, 2 AM $0.0076
+0.00%
$7.6 million $60,995
Jul 31, 1 AM $0.00776
+0.08%
$7.76 million $59,276
Jul 30, 11 PM $0.00773
+0.19%
$7.73 million $61,563
Jul 30, 10 PM $0.00772
+0.00%
$7.72 million $62,695
Jul 30, 9 PM $0.00767
-0.34%
$7.67 million $62,552
Jul 30, 8 PM $0.00769
+0.00%
$7.69 million $63,595
Jul 30, 7 PM $0.00758
+0.00%
$7.58 million $58,920
Jul 30, 6 PM $0.00732
+0.00%
$7.32 million $63,685
Jul 30, 4 PM $0.00733
+0.00%
$7.33 million $68,971
Jul 30, 3 PM $0.00719
-0.63%
$7.19 million $67,921
Jul 30, 2 PM $0.00736
+13.84%
$7.36 million $57,936
Jul 30, 1 PM $0.00648
+0.00%
$6.48 million $54,014
Jul 30, 12 PM $0.00644
+0.00%
$6.44 million $53,689
Jul 30, 11 AM $0.00647
+5.64%
$6.47 million $53,607
Jul 30, 9 AM $0.00612
-8.61%
$6.12 million $37,672
Jul 30, 8 AM $0.00656
+1.05%
$6.56 million $29,636
Jul 30, 7 AM $0.00647
+0.86%
$6.47 million $33,578
Jul 30, 6 AM $0.00653
+1.59%
$6.53 million $31,923
Jul 30, 5 AM $0.00641
+0.32%
$6.41 million $30,730
Jul 30, 4 AM $0.00637
+0.00%
$6.37 million $30,205
Jul 30, 3 AM $0.00635
+0.00%
$6.35 million $31,387
Jul 30, 1 AM $0.00634
-0.36%
$6.34 million $38,673
Jul 29, 11 PM $0.00624
+1.34%
$6.24 million $43,546
Jul 29, 10 PM $0.00606
+0.74%
$6.06 million $49,463
Jul 29, 9 PM $0.00602
+0.00%
$6.02 million $53,501
Jul 29, 8 PM $0.00601
+0.00%
$6.01 million $52,953
Jul 29, 7 PM $0.00591
+0.00%
$5.91 million $47,629
Jul 29, 5 PM $0.00551
+1.56%
$5.51 million $50,425
Jul 29, 4 PM $0.00556
+0.00%
$5.56 million $46,083
Jul 29, 1 PM $0.00553
+0.81%
$5.53 million $65,042
Jul 29, 11 AM $0.00553
+0.06%
$5.53 million $64,435
Jul 29, 10 AM $0.0056
+0.38%
$5.6 million $71,979
Jul 29, 9 AM $0.00539
+0.00%
$5.39 million $77,488
Jul 29, 8 AM $0.00537
-2.72%
$5.37 million $79,991