KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00573
-0.71%
$ 5.73 million $ 131,292
Feb 9, 12 AM $ 0.00582
+2.97%
$ 5.82 million $ 130,161
Feb 8, 11 PM $ 0.00567
+2.44%
$ 5.67 million $ 127,627
Feb 8, 10 PM $ 0.00556
+0.50%
$ 5.56 million $ 118,346
Feb 8, 9 PM $ 0.00553
+8.92%
$ 5.53 million $ 116,841
Feb 8, 8 PM $ 0.00507
+4.85%
$ 5.07 million $ 110,306
Feb 8, 7 PM $ 0.00484
+9.65%
$ 4.54 million $ 102,780
Feb 8, 6 PM $ 0.00441
+1.18%
$ 4.41 million $ 99,235
Feb 8, 5 PM $ 0.00434
+6.02%
$ 4.34 million $ 97,879
Feb 8, 4 PM $ 0.00408
-0.66%
$ 4.08 million $ 93,619
Feb 8, 3 PM $ 0.00409
+12.38%
$ 4.09 million $ 90,118
Feb 8, 2 PM $ 0.00363
+9.90%
$ 3.63 million $ 83,257
Feb 8, 1 PM $ 0.00331
+0.10%
$ 3.31 million $ 76,187
Feb 8, 12 PM $ 0.00332
-2.88%
$ 3.32 million $ 73,866
Feb 8, 11 AM $ 0.00344
+0.87%
$ 3.44 million $ 70,542
Feb 8, 10 AM $ 0.00342
-8.21%
$ 3.42 million $ 69,081
Feb 8, 9 AM $ 0.00374
-0.01%
$ 3.74 million $ 62,797
Feb 8, 8 AM $ 0.00373
+2.42%
$ 3.73 million $ 62,303
Feb 8, 7 AM $ 0.00363
-0.51%
$ 3.63 million $ 60,479
Feb 8, 6 AM $ 0.00365
-6.86%
$ 3.65 million $ 56,274
Feb 8, 5 AM $ 0.00393
-2.36%
$ 3.93 million $ 49,608
Feb 8, 4 AM $ 0.00403
-3.19%
$ 4.03 million $ 46,105
Feb 8, 3 AM $ 0.00416
+2.80%
$ 4.16 million $ 43,990
Feb 8, 2 AM $ 0.00405
+5.15%
$ 4.05 million $ 139,665
Feb 8, 1 AM $ 0.00388
+2.58%
$ 3.88 million $ 132,445
Feb 8, 12 AM $ 0.00379
+0.37%
$ 3.79 million $ 131,127
Feb 7, 11 PM $ 0.00378
-1.74%
$ 3.76 million $ 128,594
Feb 7, 10 PM $ 0.00384
-6.09%
$ 3.84 million $ 125,518
Feb 7, 9 PM $ 0.00409
-1.87%
$ 4.09 million $ 117,173
Feb 7, 8 PM $ 0.00416
+0.56%
$ 4.16 million $ 116,270
Feb 7, 7 PM $ 0.00413
-6.12%
$ 4.13 million $ 114,526
Feb 7, 6 PM $ 0.0044
+1.15%
$ 4.4 million $ 108,011
Feb 7, 5 PM $ 0.00434
-0.12%
$ 4.34 million $ 99,178
Feb 7, 4 PM $ 0.00436
+4.85%
$ 4.35 million $ 97,580
Feb 7, 3 PM $ 0.00413
+0.70%
$ 4.13 million $ 87,269
Feb 7, 2 PM $ 0.0041
-2.13%
$ 4.1 million $ 85,540
Feb 7, 1 PM $ 0.0042
+4.65%
$ 4.2 million $ 82,803
Feb 7, 12 PM $ 0.00403
+2.00%
$ 4.03 million $ 76,486
Feb 7, 11 AM $ 0.00396
+0.31%
$ 3.98 million $ 73,653
Feb 7, 10 AM $ 0.00394
+0.35%
$ 3.94 million $ 65,954
Feb 7, 9 AM $ 0.00394
+3.18%
$ 3.94 million $ 64,516
Feb 7, 8 AM $ 0.00381
-1.30%
$ 3.81 million $ 55,570
Feb 7, 7 AM $ 0.00387
+1.54%
$ 3.87 million $ 53,809
Feb 7, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 52,251
Feb 7, 5 AM $ 0.00381
+3.75%
$ 3.81 million $ 45,714
Feb 7, 4 AM $ 0.00368
-14.01%
$ 3.68 million $ 39,575
Feb 7, 3 AM $ 0.00429
-3.21%
$ 4.29 million $ 31,094
Feb 7, 2 AM $ 0.00446
-6.35%
$ 4.46 million $ 136,606
Feb 7, 1 AM $ 0.00475
+0.16%
$ 4.72 million $ 132,270
Feb 7, 12 AM $ 0.00474
-2.88%
$ 4.74 million $ 130,782