Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.00537
-2.72%
$5.37 million $79,991
Jul 29, 7 AM $0.00558
+0.52%
$5.58 million $77,499
Jul 29, 6 AM $0.00556
+0.62%
$5.56 million $75,825
Jul 29, 4 AM $0.00554
+0.00%
$5.54 million $80,219
Jul 29, 3 AM $0.00566
-1.88%
$5.66 million $81,248
Jul 29, 2 AM $0.00566
-0.62%
$5.66 million $87,559
Jul 29, 1 AM $0.00568
+0.00%
$5.68 million $85,756
Jul 29, 12 AM $0.00549
+6.30%
$5.49 million $85,003
Jul 28, 11 PM $0.00513
+2.78%
$5.13 million $83,421
Jul 28, 10 PM $0.00485
-4.99%
$4.85 million $82,391
Jul 28, 9 PM $0.00499
-7.89%
$4.99 million $81,299
Jul 28, 7 PM $0.0054
+0.00%
$5.4 million $81,173
Jul 28, 6 PM $0.00537
+5.83%
$5.37 million $79,864
Jul 28, 5 PM $0.00506
+0.41%
$5.06 million $76,783
Jul 28, 3 PM $0.00515
-10.56%
$5.15 million $87,522
Jul 28, 2 PM $0.00613
+0.46%
$6.13 million $76,355
Jul 28, 1 PM $0.00593
-1.64%
$5.93 million $72,430
Jul 28, 12 PM $0.00598
+0.00%
$5.98 million $74,338
Jul 28, 11 AM $0.00587
-8.79%
$5.87 million $71,465
Jul 28, 10 AM $0.00621
-2.77%
$6.21 million $64,474
Jul 28, 9 AM $0.00598
-1.07%
$5.98 million $55,506
Jul 28, 8 AM $0.00621
-0.12%
$6.21 million $55,789
Jul 28, 7 AM $0.00629
+0.66%
$6.29 million $59,015
Jul 28, 6 AM $0.00626
+0.45%
$6.26 million $55,994
Jul 28, 5 AM $0.00669
+0.00%
$-- $55,320
Jul 28, 4 AM $0.00669
+0.35%
$6.69 million $55,429
Jul 28, 3 AM $0.00658
+3.96%
$6.58 million $47,260
Jul 28, 12 AM $0.00651
+7.52%
$6.51 million $53,910
Jul 27, 11 PM $0.006
+0.47%
$6 million $49,693
Jul 27, 10 PM $0.00622
-0.86%
$6.22 million $54,910
Jul 27, 9 PM $0.00631
+0.00%
$6.31 million $56,963
Jul 27, 8 PM $0.00638
+7.90%
$6.38 million $54,532
Jul 27, 7 PM $0.00582
+0.56%
$5.82 million $54,746
Jul 27, 6 PM $0.00596
+0.00%
$5.96 million $54,566
Jul 27, 5 PM $0.00592
+0.94%
$5.92 million $58,815
Jul 27, 4 PM $0.00634
+0.07%
$6.34 million $58,101
Jul 27, 3 PM $0.00592
+0.00%
$5.92 million $62,645
Jul 27, 2 PM $0.00594
+0.68%
$5.94 million $63,493
Jul 27, 1 PM $0.00595
+0.00%
$5.95 million $64,857
Jul 27, 12 PM $0.00588
+1.72%
$5.88 million $65,911
Jul 27, 11 AM $0.00573
-0.17%
$5.73 million $70,421
Jul 27, 10 AM $0.00573
+0.00%
$5.73 million $73,747
Jul 27, 9 AM $0.0057
+1.65%
$5.7 million $76,241
Jul 27, 8 AM $0.00574
+0.77%
$5.74 million $87,418
Jul 27, 7 AM $0.0059
+0.00%
$5.9 million $84,418
Jul 27, 6 AM $0.00591
+2.42%
$5.91 million $101,533
Jul 27, 5 AM $0.00572
-2.34%
$5.72 million $100,970
Jul 27, 4 AM $0.00587
+0.00%
$5.87 million $107,492
Jul 27, 3 AM $0.0059
+1.91%
$5.9 million $106,839
Jul 27, 2 AM $0.0058
-0.72%
$5.8 million $117,295