KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 24
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00492
-2.75%
$ 4.91 million $ 129,371
Feb 6, 10 PM $ 0.00506
-3.43%
$ 5.06 million $ 126,504
Feb 6, 9 PM $ 0.00524
-1.31%
$ 5.24 million $ 122,561
Feb 6, 8 PM $ 0.00542
-2.29%
$ 5.42 million $ 120,380
Feb 6, 7 PM $ 0.00554
-3.40%
$ 5.56 million $ 118,156
Feb 6, 6 PM $ 0.00573
-2.74%
$ 5.73 million $ 113,979
Feb 6, 5 PM $ 0.00589
+9.92%
$ 5.89 million $ 111,088
Feb 6, 4 PM $ 0.00533
-0.45%
$ 5.33 million $ 101,851
Feb 6, 3 PM $ 0.00573
-2.94%
$ 5.73 million $ 93,409
Feb 6, 2 PM $ 0.0058
-5.28%
$ 5.8 million $ 89,519
Feb 6, 1 PM $ 0.00611
-7.04%
$ 6.11 million $ 84,074
Feb 6, 12 PM $ 0.00689
-5.53%
$ 6.97 million $ 74,578
Feb 6, 11 AM $ 0.0073
-6.73%
$ 7.3 million $ 70,567
Feb 6, 10 AM $ 0.00784
-0.89%
$ 7.84 million $ 64,070
Feb 6, 9 AM $ 0.00792
+0.73%
$ 7.92 million $ 62,615
Feb 6, 8 AM $ 0.00787
-0.52%
$ 7.83 million $ 58,896
Feb 6, 7 AM $ 0.00791
+5.15%
$ 7.91 million $ 47,365
Feb 6, 6 AM $ 0.00754
+4.91%
$ 7.54 million $ 43,134
Feb 6, 5 AM $ 0.00718
+1.12%
$ 7.18 million $ 39,134
Feb 6, 4 AM $ 0.00709
-5.15%
$ 7.09 million $ 34,421
Feb 6, 3 AM $ 0.00749
+1.87%
$ 7.49 million $ 26,751
Feb 6, 2 AM $ 0.00736
-0.04%
$ 7.36 million $ 131,955
Feb 6, 1 AM $ 0.00739
+3.89%
$ 7.39 million $ 131,918
Feb 6, 12 AM $ 0.00721
+0.70%
$ 7.21 million $ 125,389
Feb 5, 11 PM $ 0.00712
+1.72%
$ 7.12 million $ 123,939
Feb 5, 10 PM $ 0.00693
-8.47%
$ 6.93 million $ 121,714
Feb 5, 9 PM $ 0.00759
+1.31%
$ 7.59 million $ 111,143
Feb 5, 8 PM $ 0.00751
-4.15%
$ 7.51 million $ 108,793
Feb 5, 7 PM $ 0.00781
+11.50%
$ 7.81 million $ 100,826
Feb 5, 6 PM $ 0.00699
-0.97%
$ 6.99 million $ 98,249
Feb 5, 5 PM $ 0.00706
+0.75%
$ 7.06 million $ 97,512
Feb 5, 4 PM $ 0.00699
+0.67%
$ 6.99 million $ 95,565
Feb 5, 3 PM $ 0.00694
-3.09%
$ 6.94 million $ 93,475
Feb 5, 2 PM $ 0.00716
+7.98%
$ 7.16 million $ 94,328
Feb 5, 1 PM $ 0.00664
-7.87%
$ 6.64 million $ 85,002
Feb 5, 12 PM $ 0.0072
-5.93%
$ 7.2 million $ 79,218
Feb 5, 11 AM $ 0.00765
-5.56%
$ 7.65 million $ 72,069
Feb 5, 10 AM $ 0.00814
-2.51%
$ 8.14 million $ 66,790
Feb 5, 9 AM $ 0.0083
-4.81%
$ 8.3 million $ 62,901
Feb 5, 8 AM $ 0.0087
-2.98%
$ 8.7 million $ 53,756
Feb 5, 7 AM $ 0.00897
+1.85%
$ 8.97 million $ 48,405
Feb 5, 6 AM $ 0.0088
+1.44%
$ 8.8 million $ 45,683
Feb 5, 5 AM $ 0.00866
-4.97%
$ 8.66 million $ 41,469
Feb 5, 4 AM $ 0.0091
+0.55%
$ 9.1 million $ 33,211
Feb 5, 3 AM $ 0.00916
-1.59%
$ 9.14 million $ 30,507
Feb 5, 2 AM $ 0.00929
+2.16%
$ 9.29 million $ 171,831
Feb 5, 1 AM $ 0.00909
+0.16%
$ 9.09 million $ 168,699
Feb 5, 12 AM $ 0.00905
-1.15%
$ 9.05 million $ 164,897
Feb 4, 11 PM $ 0.00915
+1.87%
$ 9.15 million $ 158,094
Feb 4, 10 PM $ 0.00899
-5.79%
$ 8.99 million $ 154,004