Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.00561
-5.15%
$5.61 million $122,745
Jul 27, 12 AM $0.00587
+0.30%
$5.87 million $127,444
Jul 26, 11 PM $0.00584
+3.29%
$5.84 million $125,389
Jul 26, 10 PM $0.00576
+8.82%
$5.76 million $125,713
Jul 26, 9 PM $0.00529
+0.11%
$5.29 million $119,167
Jul 26, 8 PM $0.00515
-0.55%
$5.15 million $117,599
Jul 26, 7 PM $0.00533
+6.54%
$5.33 million $114,651
Jul 26, 6 PM $0.00503
+2.67%
$5.03 million $116,354
Jul 26, 5 PM $0.00488
-5.84%
$4.88 million $116,516
Jul 26, 4 PM $0.00515
-14.57%
$5.15 million $107,821
Jul 26, 3 PM $0.00604
-1.83%
$6.04 million $109,937
Jul 26, 2 PM $0.00609
+3.02%
$6.09 million $112,149
Jul 26, 1 PM $0.00602
-0.72%
$6.02 million $110,461
Jul 26, 12 PM $0.00616
-0.17%
$6.16 million $107,788
Jul 26, 11 AM $0.0062
-6.24%
$6.2 million $103,998
Jul 26, 10 AM $0.00688
+0.00%
$6.88 million $99,068
Jul 26, 8 AM $0.00661
-13.49%
$6.61 million $100,415
Jul 26, 7 AM $0.00773
-1.03%
$7.73 million $86,662
Jul 26, 6 AM $0.00721
-6.71%
$7.21 million $78,489
Jul 26, 5 AM $0.00833
+4.76%
$8.33 million $82,092
Jul 26, 3 AM $0.00796
+1.04%
$7.96 million $75,422
Jul 26, 2 AM $0.00794
-3.82%
$7.94 million $69,413
Jul 26, 1 AM $0.00757
+8.55%
$7.57 million $61,264
Jul 26, 12 AM $0.00704
+4.13%
$7.04 million $56,613
Jul 25, 11 PM $0.00671
+1.97%
$6.71 million $54,303
Jul 25, 10 PM $0.0066
+0.00%
$6.6 million $64,985
Jul 25, 9 PM $0.00667
+0.00%
$6.67 million $65,403
Jul 25, 8 PM $0.0066
+0.89%
$6.6 million $66,398
Jul 25, 7 PM $0.00645
+0.30%
$6.45 million $63,820
Jul 25, 6 PM $0.00692
-1.70%
$6.92 million $66,503
Jul 25, 5 PM $0.00704
+0.20%
$7.04 million $64,154
Jul 25, 4 PM $0.00706
+2.74%
$7.06 million $63,703
Jul 25, 3 PM $0.00658
-0.21%
$6.58 million $57,340
Jul 25, 2 PM $0.00675
+0.00%
$6.75 million $61,859
Jul 25, 1 PM $0.00675
-0.41%
$6.75 million $68,751
Jul 25, 12 PM $0.00684
-1.77%
$6.84 million $70,352
Jul 25, 11 AM $0.00695
-0.40%
$6.95 million $70,387
Jul 25, 9 AM $0.00687
+0.00%
$6.87 million $76,937
Jul 25, 8 AM $0.007
+0.00%
$7 million $76,508
Jul 25, 6 AM $0.00703
+16.84%
$7.03 million $83,962
Jul 25, 5 AM $0.00608
+0.86%
$6.08 million $75,163
Jul 25, 4 AM $0.00601
+0.33%
$6.01 million $76,211
Jul 25, 3 AM $0.00598
+0.00%
$5.98 million $74,729
Jul 25, 2 AM $0.00583
-1.49%
$5.83 million $74,166
Jul 25, 12 AM $0.00597
+0.00%
$5.97 million $75,535
Jul 24, 11 PM $0.00553
-4.28%
$5.53 million $67,944
Jul 24, 9 PM $0.00594
+0.39%
$5.94 million $65,824
Jul 24, 8 PM $0.00583
+0.62%
$5.83 million $63,518
Jul 24, 7 PM $0.00583
+7.80%
$5.83 million $67,236
Jul 24, 6 PM $0.00542
+0.00%
$5.42 million $65,436