KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000994
-4.59%
$ 994,433 $ 3,987
Feb 28, 11 AM $ 0.00104
+0.28%
$ 1.04 million $ 2,739
Feb 28, 10 AM $ 0.00104
-2.34%
$ 1.04 million $ 2,690
Feb 28, 9 AM $ 0.00108
-0.40%
$ 1.08 million $ 1,542
Feb 27, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 31,538
Feb 27, 8 PM $ 0.00112
-0.61%
$ 1.12 million $ 31,458
Feb 27, 7 PM $ 0.00112
-0.34%
$ 1.12 million $ 31,502
Feb 27, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 31,385
Feb 27, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 31,615
Feb 27, 4 PM $ 0.00113
-0.51%
$ 1.13 million $ 31,509
Feb 27, 3 PM $ 0.00113
-0.69%
$ 1.13 million $ 31,622
Feb 27, 2 PM $ 0.00113
+4.54%
$ 1.13 million $ 31,533
Feb 27, 1 PM $ 0.00109
-0.70%
$ 1.09 million $ 29,914
Feb 27, 12 PM $ 0.00111
+0.07%
$ 1.11 million $ 29,944
Feb 26, 1 PM $ 0.0014
+0.39%
$ 1.4 million $ 1,745
Feb 26, 12 PM $ 0.0014
+4.98%
$ 1.4 million $ 1,572
Feb 26, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,789
Feb 26, 9 AM $ 0.00143
+0.14%
$ 1.43 million $ 9,693
Feb 26, 8 AM $ 0.00142
+3.33%
$ 1.42 million $ 7,986
Feb 26, 7 AM $ 0.00141
-0.85%
$ 1.41 million $ 5,759
Feb 26, 6 AM $ 0.00143
-1.69%
$ 1.43 million $ 4,642
Feb 26, 5 AM $ 0.00146
-1.19%
$ 1.46 million $ 3,617
Feb 26, 4 AM $ 0.00148
-2.19%
$ 1.48 million $ 2,397
Feb 26, 3 AM $ 0.00151
+1.81%
$ 1.51 million $ 926
Feb 26, 2 AM $ 0.00149
+1.35%
$ 1.49 million $ 36,674
Feb 26, 1 AM $ 0.00147
+5.71%
$ 1.47 million $ 33,588
Feb 26, 12 AM $ 0.00139
-3.25%
$ 1.39 million $ 33,164
Feb 25, 11 PM $ 0.00144
-4.29%
$ 1.44 million $ 30,537
Feb 25, 10 PM $ 0.0015
+4.29%
$ 1.5 million $ 28,627
Feb 25, 9 PM $ 0.00145
+0.03%
$ 1.45 million $ 26,512
Feb 25, 8 PM $ 0.00144
-0.11%
$ 1.44 million $ 25,701
Feb 25, 7 PM $ 0.00146
+2.38%
$ 1.46 million $ 25,220
Feb 25, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 24,152
Feb 25, 5 PM $ 0.00143
+1.35%
$ 1.43 million $ 23,484
Feb 25, 4 PM $ 0.00141
+2.54%
$ 1.41 million $ 22,657
Feb 25, 3 PM $ 0.00137
+0.28%
$ 1.37 million $ 20,265
Feb 25, 2 PM $ 0.00136
-1.53%
$ 1.36 million $ 18,760
Feb 25, 1 PM $ 0.00138
+3.83%
$ 1.38 million $ 17,145
Feb 25, 12 PM $ 0.00132
+5.84%
$ 1.32 million $ 14,067
Feb 25, 11 AM $ 0.00123
-1.07%
$ 1.23 million $ 11,869
Feb 25, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 10,751
Feb 25, 9 AM $ 0.00125
-3.49%
$ 1.26 million $ 10,062
Feb 25, 8 AM $ 0.0013
+0.71%
$ 1.3 million $ 8,075
Feb 25, 7 AM $ 0.00128
-5.54%
$ 1.28 million $ 7,865
Feb 25, 6 AM $ 0.00137
+1.26%
$ 1.37 million $ 5,071
Feb 25, 5 AM $ 0.00136
+1.07%
$ 1.36 million $ 4,586
Feb 25, 4 AM $ 0.00134
-6.58%
$ 1.34 million $ 4,060
Feb 25, 3 AM $ 0.00145
+0.69%
$ 1.45 million $ 1,041
Feb 25, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 81,484
Feb 25, 1 AM $ 0.00144
-0.69%
$ 1.44 million $ 79,861