KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00952
-0.66%
$ 9.52 million $ 145,796
Feb 4, 8 PM $ 0.00981
-2.33%
$ 9.81 million $ 144,993
Feb 4, 7 PM $ 0.01
-0.69%
$ 10 million $ 138,849
Feb 4, 6 PM $ 0.01
+1.74%
$ 10.05 million $ 130,341
Feb 4, 5 PM $ 0.00988
+2.96%
$ 9.88 million $ 127,672
Feb 4, 4 PM $ 0.00949
-0.07%
$ 9.49 million $ 123,296
Feb 4, 3 PM $ 0.00948
-6.77%
$ 9.48 million $ 118,919
Feb 4, 2 PM $ 0.0102
-1.96%
$ 10.15 million $ 112,932
Feb 4, 1 PM $ 0.0103
+7.75%
$ 10.33 million $ 106,871
Feb 4, 12 PM $ 0.00957
-1.62%
$ 9.57 million $ 99,667
Feb 4, 11 AM $ 0.00971
+0.35%
$ 9.71 million $ 96,360
Feb 4, 10 AM $ 0.00965
-0.37%
$ 9.65 million $ 94,434
Feb 4, 9 AM $ 0.00968
-4.64%
$ 9.68 million $ 92,129
Feb 4, 8 AM $ 0.0102
-4.96%
$ 10.17 million $ 87,061
Feb 4, 7 AM $ 0.0107
-2.25%
$ 10.7 million $ 79,461
Feb 4, 6 AM $ 0.011
+3.89%
$ 10.97 million $ 72,703
Feb 4, 5 AM $ 0.0106
+1.27%
$ 10.57 million $ 65,837
Feb 4, 4 AM $ 0.0104
+4.23%
$ 10.45 million $ 62,173
Feb 4, 3 AM $ 0.01
-0.07%
$ 10.01 million $ 54,103
Feb 4, 2 AM $ 0.01
+1.65%
$ 10.01 million $ 287,624
Feb 4, 1 AM $ 0.00985
+2.34%
$ 9.84 million $ 279,974
Feb 4, 12 AM $ 0.00962
-2.29%
$ 9.62 million $ 275,666
Feb 3, 11 PM $ 0.00983
-0.25%
$ 9.83 million $ 266,146
Feb 3, 10 PM $ 0.0099
-0.07%
$ 9.9 million $ 264,007
Feb 3, 9 PM $ 0.00979
-2.27%
$ 9.81 million $ 262,034
Feb 3, 8 PM $ 0.00994
+5.62%
$ 9.94 million $ 253,465
Feb 3, 7 PM $ 0.00938
+1.68%
$ 9.38 million $ 244,184
Feb 3, 6 PM $ 0.00927
+0.16%
$ 9.27 million $ 233,750
Feb 3, 5 PM $ 0.0093
+1.97%
$ 9.3 million $ 231,023
Feb 3, 4 PM $ 0.0091
+5.49%
$ 9.1 million $ 225,848
Feb 3, 3 PM $ 0.00858
+1.40%
$ 8.58 million $ 221,746
Feb 3, 2 PM $ 0.0085
+0.33%
$ 8.5 million $ 219,763
Feb 3, 1 PM $ 0.00849
+5.69%
$ 8.49 million $ 216,094
Feb 3, 12 PM $ 0.00805
-2.55%
$ 8.04 million $ 210,020
Feb 3, 11 AM $ 0.00828
-6.23%
$ 8.28 million $ 197,672
Feb 3, 10 AM $ 0.00871
-3.10%
$ 8.71 million $ 188,024
Feb 2, 3 PM $ 0.0125
-3.35%
$ 12.53 million $ 202,695
Feb 2, 2 PM $ 0.0129
-1.10%
$ 12.92 million $ 182,421
Feb 2, 1 PM $ 0.013
-0.74%
$ 13 million $ 180,813
Feb 2, 12 PM $ 0.0131
+3.17%
$ 13.11 million $ 175,942
Feb 2, 11 AM $ 0.0127
-9.92%
$ 12.69 million $ 168,965
Feb 2, 10 AM $ 0.0133
-0.02%
$ 13.32 million $ 148,646
Feb 2, 5 AM $ 0.0142
-8.18%
$ 14.2 million $ 91,208
Feb 2, 4 AM $ 0.0155
-4.76%
$ 15.46 million $ 77,768
Feb 2, 3 AM $ 0.0161
-2.20%
$ 16.13 million $ 67,904
Feb 2, 2 AM $ 0.0164
-7.07%
$ 16.43 million $ 293,468
Feb 2, 1 AM $ 0.0177
+4.64%
$ 17.66 million $ 282,315
Feb 2, 12 AM $ 0.0169
+1.89%
$ 16.91 million $ 271,702
Feb 1, 11 PM $ 0.0165
+1.62%
$ 16.55 million $ 263,318
Feb 1, 10 PM $ 0.0165
-6.76%
$ 16.47 million $ 258,184