KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0165
-6.76%
$ 16.47 million $ 258,184
Feb 1, 9 PM $ 0.0177
+1.48%
$ 17.68 million $ 247,174
Feb 1, 8 PM $ 0.0175
-11.13%
$ 17.45 million $ 239,234
Feb 1, 7 PM $ 0.0196
+3.27%
$ 19.58 million $ 216,956
Feb 1, 6 PM $ 0.0189
-2.71%
$ 18.94 million $ 209,853
Feb 1, 5 PM $ 0.0195
+0.83%
$ 19.49 million $ 199,894
Feb 1, 4 PM $ 0.0193
+1.03%
$ 19.32 million $ 197,434
Feb 1, 3 PM $ 0.0191
+0.39%
$ 19.13 million $ 194,431
Feb 1, 2 PM $ 0.0189
-2.81%
$ 18.93 million $ 181,495
Feb 1, 1 PM $ 0.0195
-6.37%
$ 19.46 million $ 171,025
Feb 1, 12 PM $ 0.0208
+1.51%
$ 20.8 million $ 158,993
Feb 1, 11 AM $ 0.0205
+0.77%
$ 20.49 million $ 154,153
Feb 1, 10 AM $ 0.0204
+2.15%
$ 20.37 million $ 147,429
Feb 1, 9 AM $ 0.0199
+1.48%
$ 19.9 million $ 143,470
Feb 1, 8 AM $ 0.0196
-6.97%
$ 19.58 million $ 131,646
Feb 1, 7 AM $ 0.0211
+5.67%
$ 21.06 million $ 116,989
Feb 1, 6 AM $ 0.0199
-8.14%
$ 19.94 million $ 105,798
Feb 1, 5 AM $ 0.0217
+2.72%
$ 21.7 million $ 89,701
Feb 1, 4 AM $ 0.0211
+10.40%
$ 21.13 million $ 78,369
Feb 1, 3 AM $ 0.0191
-2.69%
$ 19.12 million $ 56,003
Feb 1, 2 AM $ 0.0196
-7.12%
$ 19.64 million $ 440,272
Feb 1, 1 AM $ 0.0212
-1.06%
$ 21.17 million $ 424,737
Feb 1, 12 AM $ 0.0214
+1.31%
$ 21.36 million $ 419,088
Jan 31, 11 PM $ 0.021
-0.22%
$ 21 million $ 407,009
Jan 31, 10 PM $ 0.021
-0.89%
$ 20.99 million $ 399,293
Jan 31, 9 PM $ 0.0212
-3.68%
$ 21.15 million $ 386,603
Jan 31, 8 PM $ 0.022
-2.84%
$ 21.98 million $ 373,888
Jan 31, 7 PM $ 0.0229
-1.90%
$ 22.87 million $ 371,674
Jan 31, 6 PM $ 0.0231
-7.03%
$ 23.29 million $ 367,266
Jan 31, 5 PM $ 0.0249
-7.32%
$ 24.76 million $ 361,507
Jan 31, 4 PM $ 0.0271
+3.14%
$ 27.09 million $ 353,232
Jan 31, 3 PM $ 0.0262
-1.54%
$ 26.22 million $ 338,899
Jan 31, 2 PM $ 0.0267
-3.82%
$ 26.65 million $ 341,260
Jan 31, 1 PM $ 0.0277
+0.17%
$ 27.66 million $ 330,872
Jan 31, 12 PM $ 0.0278
-1.23%
$ 27.82 million $ 323,462
Jan 31, 11 AM $ 0.0282
-0.63%
$ 28.23 million $ 321,392
Jan 31, 10 AM $ 0.0286
+0.06%
$ 28.72 million $ 307,622
Jan 31, 9 AM $ 0.029
-7.68%
$ 29.01 million $ 289,467
Jan 31, 8 AM $ 0.0314
-0.57%
$ 31.37 million $ 265,872
Jan 31, 7 AM $ 0.0316
+0.08%
$ 31.58 million $ 257,982
Jan 31, 6 AM $ 0.0316
-0.33%
$ 31.6 million $ 255,267
Jan 31, 5 AM $ 0.0317
-1.49%
$ 31.66 million $ 251,527
Jan 31, 4 AM $ 0.0328
-0.40%
$ 32.83 million $ 233,243
Jan 30, 7 AM $ 0.0381
+0.00%
$ 38.08 million $ 140,890
Jan 30, 6 AM $ 0.0382
-0.88%
$ 38.21 million $ 139,775
Jan 30, 5 AM $ 0.0385
+0.68%
$ 38.55 million $ 139,512
Jan 30, 4 AM $ 0.0386
+0.54%
$ 38.56 million $ 135,820
Jan 30, 3 AM $ 0.0382
-0.31%
$ 38.25 million $ 124,662
Jan 30, 2 AM $ 0.0384
+0.00%
$ 38.36 million $ 321,706
Jan 29, 5 AM $ 0.0279
+0.50%
$ 27.91 million $ 105,460