KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.176
+0.00%
$ 176.17 million $ 1.93 million
May 8, 3 PM $ 0.175
+0.00%
$ 174.99 million $ 1.96 million
May 8, 11 AM $ 0.18
+3.14%
$ 180.21 million $ 2.13 million
May 8, 10 AM $ 0.174
+0.00%
$ 174.29 million $ 2.29 million
May 8, 9 AM $ 0.173
+0.00%
$ 172.94 million $ 2.24 million
May 8, 3 AM $ 0.162
+0.00%
$ 161.88 million $ 2.23 million
May 8, 2 AM $ 0.162
+0.00%
$ 162.43 million $ 2.2 million
May 8, 1 AM $ 0.154
-2.44%
$ 154.19 million $ 2.61 million
May 7, 8 PM $ 0.155
+6.02%
$ 154.93 million $ 2.62 million
May 7, 7 PM $ 0.147
+0.70%
$ 146.61 million $ 2.53 million
May 7, 6 PM $ 0.153
+0.00%
$ 153.45 million $ 2.25 million
May 7, 4 PM $ 0.148
+0.00%
$ 148.42 million $ 2.14 million
May 7, 3 PM $ 0.147
+0.00%
$ 147.5 million $ 2.09 million
May 7, 11 AM $ 0.153
+0.75%
$ 153.04 million $ 2.11 million
May 7, 6 AM $ 0.152
+0.00%
$ 152.38 million $ 2.92 million
May 7, 5 AM $ 0.156
+0.00%
$ 155.97 million $ 2.79 million
May 7, 4 AM $ 0.155
+3.28%
$ 155.12 million $ 2.77 million
May 7, 2 AM $ 0.157
+5.92%
$ 156.54 million $ 2.51 million
May 7, 1 AM $ 0.141
-0.68%
$ 140.9 million $ 2.08 million
May 6, 8 PM $ 0.128
+0.32%
$ 127.92 million $ 2.92 million
May 6, 7 PM $ 0.128
+5.75%
$ 128.09 million $ 3.02 million
May 6, 6 PM $ 0.121
-1.80%
$ 121.17 million $ 3 million
May 6, 5 PM $ 0.121
+0.00%
$ 121.35 million $ 2.96 million
May 6, 3 PM $ 0.125
-5.64%
$ 124.88 million $ 3.14 million
May 6, 11 AM $ 0.136
+0.00%
$ 135.66 million $ 3.15 million
May 6, 9 AM $ 0.124
-4.91%
$ 123.63 million $ 2.9 million
May 6, 8 AM $ 0.129
+0.00%
$ 129.08 million $ 2.73 million
May 6, 7 AM $ 0.126
+5.37%
$ 126.22 million $ 2.64 million
May 6, 1 AM $ 0.106
+0.00%
$ 106 million $ 2.74 million
May 6, 12 AM $ 0.102
+9.10%
$ 101.54 million $ 2.81 million
May 5, 11 PM $ 0.0988
+3.12%
$ 98.82 million $ 2.36 million
May 5, 10 PM $ 0.0903
+0.00%
$ 90.3 million $ 2.13 million
May 5, 9 PM $ 0.0842
+0.00%
$ 84.18 million $ 2.04 million
May 5, 8 PM $ 0.0886
+0.55%
$ 88.63 million $ 1.89 million
May 5, 7 PM $ 0.0898
+0.00%
$ 89.78 million $ 1.8 million
May 5, 5 PM $ 0.0915
+0.00%
$ 91.47 million $ 2.51 million
May 5, 4 PM $ 0.0923
+0.00%
$ 92.34 million $ 2.43 million
May 5, 11 AM $ 0.0881
+0.00%
$ 88.12 million $ 2.15 million
May 5, 6 AM $ 0.0997
+2.98%
$ 99.72 million $ 1.93 million
May 5, 5 AM $ 0.0958
+0.00%
$ 95.75 million $ 2.1 million
May 5, 4 AM $ 0.0898
+0.00%
$ 89.84 million $ 1.88 million
May 5, 12 AM $ 0.0856
+5.73%
$ 85.58 million $ 1.7 million
May 4, 9 PM $ 0.0786
-5.58%
$ 78.58 million $ 1.67 million
May 4, 7 PM $ 0.0888
+0.00%
$ 88.82 million $ 1.46 million
May 4, 5 PM $ 0.0826
-6.70%
$ 82.6 million $ 1.06 million
May 4, 3 PM $ 0.0821
+0.00%
$ 82.14 million $ 980,040
May 4, 12 PM $ 0.0856
+0.00%
$ 85.59 million $ 876,727
May 4, 12 AM $ 0.0695
+0.00%
$ 69.55 million $ 845,249
May 3, 11 PM $ 0.0706
+0.00%
$ 70.61 million $ 787,058
May 3, 5 PM $ 0.0687
+0.00%
$ 68.68 million $ 849,140