KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0279
+0.50%
$ 27.91 million $ 105,460
Jan 29, 4 AM $ 0.0278
+2.21%
$ 27.81 million $ 95,500
Jan 29, 3 AM $ 0.0272
-2.03%
$ 27.22 million $ 84,556
Jan 29, 2 AM $ 0.0278
+3.90%
$ 27.79 million $ 266,707
Jan 29, 1 AM $ 0.0267
-1.24%
$ 26.69 million $ 251,133
Jan 29, 12 AM $ 0.027
+6.64%
$ 26.96 million $ 243,562
Jan 28, 11 PM $ 0.0252
+2.21%
$ 25.16 million $ 230,874
Jan 28, 10 PM $ 0.0245
+1.32%
$ 24.47 million $ 228,632
Jan 28, 9 PM $ 0.0242
+4.14%
$ 24.19 million $ 222,083
Jan 28, 8 PM $ 0.0232
+3.02%
$ 23.2 million $ 214,625
Jan 28, 7 PM $ 0.0224
-7.23%
$ 22.41 million $ 210,187
Jan 28, 6 PM $ 0.0242
+5.29%
$ 24.17 million $ 187,816
Jan 28, 5 PM $ 0.0229
+5.90%
$ 22.95 million $ 176,588
Jan 28, 4 PM $ 0.0216
+1.24%
$ 21.64 million $ 165,401
Jan 28, 3 PM $ 0.0213
-0.80%
$ 21.34 million $ 161,897
Jan 28, 2 PM $ 0.0215
+0.94%
$ 21.47 million $ 150,542
Jan 28, 1 PM $ 0.0213
+11.02%
$ 21.25 million $ 145,794
Jan 28, 12 PM $ 0.0191
+1.75%
$ 19.1 million $ 130,377
Jan 28, 11 AM $ 0.0187
+1.37%
$ 18.7 million $ 126,265
Jan 28, 10 AM $ 0.0184
-2.30%
$ 18.44 million $ 117,357
Jan 28, 9 AM $ 0.0187
-0.71%
$ 18.68 million $ 94,543
Jan 28, 8 AM $ 0.0188
+0.56%
$ 18.78 million $ 88,978
Jan 28, 7 AM $ 0.0186
+2.49%
$ 18.62 million $ 79,187
Jan 28, 6 AM $ 0.0182
+1.14%
$ 18.19 million $ 75,510
Jan 28, 5 AM $ 0.018
+0.66%
$ 18 million $ 68,160
Jan 28, 4 AM $ 0.0179
-1.58%
$ 17.87 million $ 58,914
Jan 28, 3 AM $ 0.0182
+1.05%
$ 18.16 million $ 49,697
Jan 28, 2 AM $ 0.0179
+2.33%
$ 17.91 million $ 382,024
Jan 28, 1 AM $ 0.0175
+0.78%
$ 17.46 million $ 372,739
Jan 28, 12 AM $ 0.0173
+2.55%
$ 17.33 million $ 366,004
Jan 27, 11 PM $ 0.0169
+1.58%
$ 16.94 million $ 357,732
Jan 27, 10 PM $ 0.0167
+0.58%
$ 16.67 million $ 346,829
Jan 27, 9 PM $ 0.0166
+3.30%
$ 16.55 million $ 341,130
Jan 27, 8 PM $ 0.016
+7.64%
$ 15.97 million $ 334,613
Jan 27, 7 PM $ 0.0148
+3.92%
$ 14.84 million $ 316,667
Jan 27, 6 PM $ 0.0143
+6.12%
$ 14.26 million $ 311,406
Jan 27, 5 PM $ 0.0134
+10.33%
$ 13.42 million $ 291,130
Jan 27, 4 PM $ 0.0121
+6.43%
$ 12.12 million $ 278,565
Jan 27, 3 PM $ 0.0114
+8.82%
$ 11.38 million $ 257,641
Jan 27, 2 PM $ 0.0104
+6.95%
$ 10.42 million $ 254,744
Jan 27, 1 PM $ 0.00975
+15.99%
$ 9.75 million $ 243,570
Jan 27, 12 PM $ 0.00837
+7.97%
$ 8.37 million $ 225,251
Jan 27, 11 AM $ 0.00747
-0.51%
$ 7.47 million $ 216,785
Jan 27, 10 AM $ 0.00753
-0.55%
$ 7.5 million $ 209,694
Jan 27, 9 AM $ 0.00757
+3.55%
$ 7.57 million $ 201,905
Jan 26, 3 PM $ 0.00583
+1.40%
$ 5.83 million $ 135,391
Jan 26, 2 PM $ 0.00573
-9.35%
$ 5.73 million $ 133,704
Jan 26, 1 PM $ 0.00634
+1.74%
$ 6.34 million $ 118,998
Jan 26, 12 PM $ 0.00622
+16.39%
$ 6.22 million $ 114,627
Jan 26, 11 AM $ 0.00529
-2.38%
$ 5.29 million $ 101,542