Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 AM $0.0071
+0.65%
$7.1 million $34,189
Jul 22, 8 AM $0.00701
+0.00%
$7.01 million $31,432
Jul 22, 7 AM $0.00688
-3.90%
$6.88 million $31,449
Jul 22, 6 AM $0.00708
+0.00%
$7.08 million $27,671
Jul 22, 5 AM $0.00705
+0.00%
$7.05 million $25,542
Jul 22, 3 AM $0.0069
+0.00%
$6.9 million $25,595
Jul 22, 2 AM $0.00687
+0.00%
$6.87 million $29,976
Jul 22, 1 AM $0.00691
-3.79%
$6.91 million $31,011
Jul 22, 12 AM $0.00674
+1.22%
$6.74 million $30,731
Jul 21, 11 PM $0.0066
-0.50%
$6.6 million $32,144
Jul 21, 9 PM $0.0067
+1.18%
$6.7 million $33,545
Jul 21, 7 PM $0.00657
+1.67%
$6.57 million $35,425
Jul 21, 6 PM $0.00654
+0.80%
$6.54 million $35,132
Jul 21, 5 PM $0.00647
+0.00%
$6.47 million $33,866
Jul 21, 3 PM $0.00638
+0.50%
$6.38 million $43,612
Jul 21, 2 PM $0.00604
+0.00%
$6.04 million $41,133
Jul 21, 12 PM $0.00603
-3.31%
$6.03 million $38,638
Jul 21, 11 AM $0.00621
+0.00%
$6.21 million $38,575
Jul 21, 10 AM $0.00624
-1.49%
$6.24 million $44,379
Jul 21, 9 AM $0.00651
+0.00%
$6.51 million $45,314
Jul 21, 8 AM $0.00644
-0.07%
$6.44 million $44,812
Jul 21, 7 AM $0.00633
+0.00%
$6.33 million $46,016
Jul 21, 6 AM $0.00627
-1.64%
$6.27 million $44,484
Jul 21, 5 AM $0.00637
+0.00%
$6.37 million $45,012
Jul 21, 3 AM $0.00635
-0.07%
$6.35 million $44,827
Jul 21, 2 AM $0.00588
-0.20%
$5.88 million $39,718
Jul 21, 1 AM $0.0059
-4.49%
$5.9 million $36,885
Jul 21, 12 AM $0.0057
+0.00%
$5.7 million $30,714
Jul 20, 11 PM $0.00581
+0.75%
$5.81 million $30,685
Jul 20, 10 PM $0.00575
+3.60%
$5.75 million $31,897
Jul 20, 9 PM $0.00559
+0.00%
$5.59 million $31,833
Jul 20, 8 PM $0.00565
+0.00%
$5.65 million $30,280
Jul 20, 7 PM $0.00581
-0.89%
$5.81 million $30,245
Jul 20, 6 PM $0.00584
+0.00%
$5.84 million $34,621
Jul 20, 5 PM $0.00577
-6.90%
$5.77 million $35,842
Jul 20, 4 PM $0.00624
+5.85%
$6.24 million $35,517
Jul 20, 3 PM $0.00594
+0.00%
$5.94 million $31,073
Jul 20, 2 PM $0.00595
-0.43%
$5.95 million $32,063
Jul 20, 1 PM $0.00596
+0.00%
$5.96 million $40,834
Jul 20, 12 PM $0.00596
+0.00%
$5.96 million $41,036
Jul 20, 11 AM $0.00594
+0.24%
$5.94 million $42,052
Jul 20, 10 AM $0.00583
-4.30%
$5.83 million $38,033
Jul 20, 9 AM $0.00611
+0.00%
$6.11 million $33,712
Jul 20, 8 AM $0.00581
+0.00%
$5.81 million $34,760
Jul 20, 7 AM $0.00577
+0.56%
$5.77 million $33,212
Jul 20, 6 AM $0.00571
+0.00%
$5.71 million $32,909
Jul 20, 3 AM $0.00563
+0.00%
$5.63 million $34,173
Jul 20, 1 AM $0.00566
+1.37%
$5.66 million $35,029
Jul 20, 12 AM $0.00555
+1.85%
$5.55 million $33,923
Jul 19, 11 PM $0.00543
+0.00%
$5.43 million $34,269