KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00196
-1.00%
$ 1.96 million $ 39,426
Feb 22, 10 PM $ 0.00198
-1.71%
$ 1.98 million $ 38,961
Feb 22, 9 PM $ 0.002
-4.83%
$ 2 million $ 35,944
Feb 22, 8 PM $ 0.00211
+8.76%
$ 2.11 million $ 33,774
Feb 22, 7 PM $ 0.00192
-7.22%
$ 1.92 million $ 28,044
Feb 22, 6 PM $ 0.00208
-1.89%
$ 2.08 million $ 24,768
Feb 22, 5 PM $ 0.00212
-0.99%
$ 2.12 million $ 23,181
Feb 22, 4 PM $ 0.00212
-1.24%
$ 2.12 million $ 22,168
Feb 22, 3 PM $ 0.00215
-2.65%
$ 2.15 million $ 21,572
Feb 22, 2 PM $ 0.00221
-0.10%
$ 2.21 million $ 20,068
Feb 22, 1 PM $ 0.00221
+0.69%
$ 2.21 million $ 19,519
Feb 22, 12 PM $ 0.00222
+7.55%
$ 2.22 million $ 18,484
Feb 22, 11 AM $ 0.00205
+0.02%
$ 2.05 million $ 14,999
Feb 22, 10 AM $ 0.00206
+0.64%
$ 2.06 million $ 13,928
Feb 22, 9 AM $ 0.00204
+0.03%
$ 2.04 million $ 12,583
Feb 22, 8 AM $ 0.00203
-1.37%
$ 2.03 million $ 11,947
Feb 22, 6 AM $ 0.00208
+0.34%
$ 2.08 million $ 8,422
Feb 22, 5 AM $ 0.00226
-0.90%
$ 2.26 million $ 5,108
Feb 22, 4 AM $ 0.00228
-3.40%
$ 2.28 million $ 4,949
Feb 22, 3 AM $ 0.00236
+1.95%
$ 2.36 million $ 4,773
Feb 22, 2 AM $ 0.00232
-0.76%
$ 2.32 million $ 262,497
Feb 22, 1 AM $ 0.00236
-1.41%
$ 2.39 million $ 261,510
Feb 22, 12 AM $ 0.00239
-1.56%
$ 2.39 million $ 264,914
Feb 21, 11 PM $ 0.00243
+5.26%
$ 2.43 million $ 261,210
Feb 21, 10 PM $ 0.00232
-0.88%
$ 2.32 million $ 254,457
Feb 21, 9 PM $ 0.00234
-0.26%
$ 2.34 million $ 252,765
Feb 21, 8 PM $ 0.00236
-5.84%
$ 2.36 million $ 252,103
Feb 21, 7 PM $ 0.00251
-9.18%
$ 2.51 million $ 250,000
Feb 21, 6 PM $ 0.00276
-0.84%
$ 2.76 million $ 238,377
Feb 21, 5 PM $ 0.00277
-8.38%
$ 2.77 million $ 237,325
Feb 21, 4 PM $ 0.00302
+0.38%
$ 3.02 million $ 230,147
Feb 21, 3 PM $ 0.00302
-3.48%
$ 3.02 million $ 228,975
Feb 21, 2 PM $ 0.00313
+0.56%
$ 3.13 million $ 225,398
Feb 21, 1 PM $ 0.00311
+2.55%
$ 3.11 million $ 223,552
Feb 21, 12 PM $ 0.00303
-3.68%
$ 3.03 million $ 216,607
Feb 21, 11 AM $ 0.00332
+0.33%
$ 3.32 million $ 214,688
Feb 21, 10 AM $ 0.00331
-4.66%
$ 3.31 million $ 213,883
Feb 21, 9 AM $ 0.00349
-0.64%
$ 3.48 million $ 209,932
Feb 21, 8 AM $ 0.00352
-1.61%
$ 3.52 million $ 206,390
Feb 21, 7 AM $ 0.00358
-0.80%
$ 3.58 million $ 207,965
Feb 21, 6 AM $ 0.00357
-0.26%
$ 3.57 million $ 205,377
Feb 21, 5 AM $ 0.00361
+1.59%
$ 3.61 million $ 200,936
Feb 21, 4 AM $ 0.00357
+1.61%
$ 3.57 million $ 199,817
Feb 21, 3 AM $ 0.00359
-0.36%
$ 3.59 million $ 190,951
Feb 21, 2 AM $ 0.0036
+0.50%
$ 3.6 million $ 192,522
Feb 21, 1 AM $ 0.00358
-1.88%
$ 3.58 million $ 186,910
Feb 21, 12 AM $ 0.00365
-0.72%
$ 3.65 million $ 187,365
Feb 20, 11 PM $ 0.00368
-1.46%
$ 3.68 million $ 180,695
Feb 20, 10 PM $ 0.0037
-6.00%
$ 3.7 million $ 180,912
Feb 20, 9 PM $ 0.00393
-1.12%
$ 3.93 million $ 175,185