KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00529
-2.38%
$ 5.29 million $ 101,542
Jan 26, 10 AM $ 0.00558
+0.92%
$ 5.58 million $ 86,001
Jan 26, 9 AM $ 0.00562
-4.30%
$ 5.71 million $ 84,383
Jan 26, 8 AM $ 0.0059
+5.20%
$ 5.9 million $ 75,522
Jan 26, 7 AM $ 0.00561
+6.97%
$ 5.61 million $ 70,113
Jan 26, 6 AM $ 0.00524
+0.36%
$ 5.24 million $ 61,351
Jan 26, 5 AM $ 0.00526
+1.11%
$ 5.26 million $ 58,811
Jan 26, 4 AM $ 0.00519
+1.23%
$ 5.19 million $ 54,959
Jan 26, 3 AM $ 0.00515
-7.64%
$ 5.15 million $ 52,722
Jan 26, 2 AM $ 0.00556
+4.51%
$ 5.56 million $ 186,305
Jan 26, 1 AM $ 0.00532
+14.50%
$ 5.32 million $ 179,998
Jan 26, 12 AM $ 0.00461
-1.71%
$ 4.61 million $ 168,938
Jan 25, 11 PM $ 0.00468
-2.59%
$ 4.68 million $ 160,395
Jan 25, 10 PM $ 0.00481
+0.25%
$ 4.81 million $ 160,203
Jan 25, 9 PM $ 0.00479
-2.92%
$ 4.79 million $ 153,246
Jan 25, 8 PM $ 0.00496
-4.99%
$ 4.96 million $ 150,536
Jan 25, 7 PM $ 0.00523
-3.91%
$ 5.23 million $ 154,229
Jan 25, 6 PM $ 0.00544
-5.96%
$ 5.44 million $ 155,564
Jan 25, 5 PM $ 0.00578
+0.67%
$ 5.78 million $ 157,964
Jan 25, 4 PM $ 0.00573
+1.11%
$ 5.73 million $ 154,314
Jan 25, 3 PM $ 0.00571
+2.85%
$ 5.71 million $ 145,370
Jan 25, 2 PM $ 0.00551
-2.37%
$ 5.51 million $ 139,357
Jan 25, 1 PM $ 0.00616
+8.94%
$ 6.16 million $ 125,955
Jan 25, 12 PM $ 0.00562
+1.55%
$ 5.61 million $ 114,214
Jan 25, 11 AM $ 0.00553
+3.53%
$ 5.53 million $ 104,595
Jan 25, 10 AM $ 0.00534
-0.52%
$ 5.34 million $ 100,350
Jan 25, 9 AM $ 0.00533
+2.36%
$ 5.33 million $ 95,547
Jan 25, 8 AM $ 0.00533
+6.50%
$ 5.33 million $ 89,783
Jan 25, 7 AM $ 0.005
+1.20%
$ 4.99 million $ 81,851
Jan 25, 6 AM $ 0.00493
+0.31%
$ 4.93 million $ 74,861
Jan 25, 5 AM $ 0.00491
+1.66%
$ 4.91 million $ 70,632
Jan 25, 4 AM $ 0.00483
+2.08%
$ 4.83 million $ 66,169
Jan 25, 3 AM $ 0.00472
-3.97%
$ 4.72 million $ 61,134
Jan 25, 2 AM $ 0.00483
+6.55%
$ 4.83 million $ 265,948
Jan 25, 1 AM $ 0.00455
-0.70%
$ 4.55 million $ 247,386
Jan 25, 12 AM $ 0.00458
+0.24%
$ 4.58 million $ 241,684
Jan 24, 11 PM $ 0.00453
+7.62%
$ 4.53 million $ 225,968
Jan 24, 10 PM $ 0.00409
+0.29%
$ 4.09 million $ 217,485
Jan 24, 9 PM $ 0.00409
+2.23%
$ 4.09 million $ 214,605
Jan 24, 8 PM $ 0.00398
-4.62%
$ 3.98 million $ 203,381
Jan 24, 7 PM $ 0.00416
+0.62%
$ 4.16 million $ 193,407
Jan 24, 6 PM $ 0.00425
-1.04%
$ 4.25 million $ 185,640
Jan 24, 5 PM $ 0.00432
+0.27%
$ 4.32 million $ 177,154
Jan 24, 4 PM $ 0.00431
-0.18%
$ 4.31 million $ 174,365
Jan 24, 3 PM $ 0.00435
-8.22%
$ 4.35 million $ 172,359
Jan 24, 2 PM $ 0.00474
-9.00%
$ 4.74 million $ 160,384
Jan 24, 1 PM $ 0.00509
+8.62%
$ 5.09 million $ 154,001
Jan 24, 12 PM $ 0.00464
-3.22%
$ 4.64 million $ 133,403
Jan 24, 11 AM $ 0.00474
-8.32%
$ 4.74 million $ 131,756
Jan 24, 10 AM $ 0.0052
+4.72%
$ 5.2 million $ 118,823