KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0687
+0.00%
$ 68.68 million $ 849,140
May 3, 4 PM $ 0.0688
-2.49%
$ 68.85 million $ 981,220
May 3, 3 AM $ 0.071
+0.00%
$ 70.99 million $ 1.07 million
May 2, 9 PM $ 0.0588
-0.39%
$ 58.81 million $ 1.14 million
May 2, 5 PM $ 0.0655
+0.00%
$ 65.49 million $ 1.4 million
May 2, 8 AM $ 0.0612
+6.40%
$ 61.23 million $ 1.42 million
May 2, 1 AM $ 0.0544
+5.91%
$ 54.38 million $ 1.42 million
May 2, 12 AM $ 0.0513
+7.52%
$ 51.32 million $ 1.26 million
May 1, 8 PM $ 0.0488
+0.00%
$ 48.85 million $ 1.04 million
May 1, 6 PM $ 0.0482
+0.00%
$ 48.15 million $ 726,426
May 1, 1 PM $ 0.0406
+0.00%
$ 40.56 million $ 562,605
May 1, 3 AM $ 0.0383
+0.00%
$ 38.32 million $ 571,094
Apr 30, 4 PM $ 0.0368
+0.00%
$ 36.76 million $ 746,459
Apr 30, 3 PM $ 0.0369
+0.49%
$ 36.88 million $ 743,054
Apr 30, 1 AM $ 0.0319
+0.00%
$ 31.94 million $ 595,081
Apr 29, 11 PM $ 0.0349
+6.65%
$ 34.87 million $ 480,420
Apr 29, 10 PM $ 0.0329
+0.18%
$ 32.93 million $ 433,119
Apr 29, 9 PM $ 0.0331
+0.00%
$ 33.12 million $ 721,026
Apr 29, 9 AM $ 0.0329
+0.82%
$ 32.87 million $ 1.28 million
Apr 29, 7 AM $ 0.0353
-1.53%
$ 35.31 million $ 1.15 million
Apr 29, 2 AM $ 0.0375
+0.00%
$ 37.49 million $ 1.17 million
Apr 29, 1 AM $ 0.0377
-4.72%
$ 37.7 million $ 1.24 million
Apr 29, 12 AM $ 0.0395
-1.58%
$ 39.47 million $ 1.15 million
Apr 28, 11 PM $ 0.0414
+0.00%
$ 41.43 million $ 1.11 million
Apr 28, 10 PM $ 0.0438
-4.89%
$ 43.77 million $ 1.11 million
Apr 28, 6 PM $ 0.0434
-2.94%
$ 43.41 million $ 928,485
Apr 28, 4 PM $ 0.0444
+0.00%
$ -- $ 925,780
Apr 28, 3 PM $ 0.0482
+7.53%
$ 48.2 million $ 768,815
Apr 28, 1 PM $ 0.0456
+3.00%
$ 45.6 million $ 820,860
Apr 28, 12 PM $ 0.0445
+0.00%
$ 44.49 million $ 824,838
Apr 28, 10 AM $ 0.0442
-10.31%
$ 44.21 million $ 804,974
Apr 28, 9 AM $ 0.0493
+1.70%
$ 49.28 million $ 624,953
Apr 28, 8 AM $ 0.0492
+0.00%
$ 49.23 million $ 580,498
Apr 28, 4 AM $ 0.0485
+0.00%
$ 48.52 million $ 511,057
Apr 28, 3 AM $ 0.0471
-0.96%
$ 47.13 million $ 513,206
Apr 28, 1 AM $ 0.0512
+0.15%
$ 51.17 million $ 435,296
Apr 28, 12 AM $ 0.0511
+0.00%
$ 51.14 million $ 607,009
Apr 27, 11 PM $ 0.0521
+0.00%
$ 52.12 million $ 541,733
Apr 27, 7 PM $ 0.051
+0.00%
$ 51.02 million $ 636,475
Apr 27, 2 PM $ 0.0562
-0.45%
$ 56.17 million $ 808,331
Apr 27, 1 PM $ 0.0565
+0.00%
$ 56.48 million $ 884,279
Apr 27, 10 AM $ 0.0563
+0.00%
$ 56.29 million $ 806,551
Apr 27, 9 AM $ 0.0549
+0.00%
$ 54.95 million $ 820,115
Apr 27, 7 AM $ 0.055
+0.00%
$ 55.03 million $ 1.07 million
Apr 27, 2 AM $ 0.0575
-1.75%
$ 57.47 million $ 1.14 million
Apr 27, 1 AM $ 0.054
+0.00%
$ 54.01 million $ 1.03 million
Apr 27, 12 AM $ 0.0524
+0.00%
$ 52.41 million $ 1.02 million
Apr 26, 9 PM $ 0.0526
-1.09%
$ 52.57 million $ 1.03 million
Apr 26, 6 PM $ 0.0494
+8.05%
$ 49.43 million $ 1.03 million
Apr 26, 5 PM $ 0.0456
+6.40%
$ 45.6 million $ 922,991