Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $0.00543
+0.00%
$5.43 million $34,269
Jul 19, 10 PM $0.00582
-0.72%
$5.82 million $34,759
Jul 19, 9 PM $0.00595
+0.00%
$5.95 million $35,412
Jul 19, 7 PM $0.00597
-0.84%
$5.97 million $41,074
Jul 19, 6 PM $0.00594
+0.69%
$5.94 million $40,563
Jul 19, 5 PM $0.00562
-8.05%
$5.62 million $31,443
Jul 19, 4 PM $0.00625
-0.24%
$6.25 million $36,360
Jul 19, 3 PM $0.00621
+0.45%
$6.21 million $36,364
Jul 19, 2 PM $0.00615
+0.32%
$6.15 million $36,189
Jul 19, 1 PM $0.00612
+1.48%
$6.12 million $33,975
Jul 19, 12 PM $0.00654
+0.33%
$6.54 million $27,984
Jul 19, 11 AM $0.00646
+0.77%
$6.46 million $27,153
Jul 19, 10 AM $0.0062
+0.18%
$6.2 million $25,010
Jul 19, 9 AM $0.00615
+0.18%
$6.15 million $26,976
Jul 19, 8 AM $0.00609
+0.00%
$6.09 million $26,138
Jul 19, 7 AM $0.00615
+0.00%
$6.15 million $25,492
Jul 19, 6 AM $0.00616
-1.01%
$6.16 million $25,185
Jul 19, 5 AM $0.00612
-0.73%
$6.12 million $24,932
Jul 19, 4 AM $0.00619
+0.00%
$6.19 million $31,490
Jul 19, 3 AM $0.00612
+0.44%
$6.12 million $31,222
Jul 19, 2 AM $0.00604
+0.00%
$6.04 million $30,213
Jul 19, 1 AM $0.0059
-0.23%
$5.9 million $31,309
Jul 19, 12 AM $0.00583
+0.00%
$5.83 million $36,051
Jul 18, 11 PM $0.00572
+0.00%
$5.72 million $32,240
Jul 18, 9 PM $0.00548
+0.47%
$5.48 million $37,727
Jul 18, 8 PM $0.00546
-6.31%
$5.46 million $35,624
Jul 18, 6 PM $0.00576
+0.00%
$5.76 million $37,092
Jul 18, 5 PM $0.00574
+0.00%
$5.74 million $37,666
Jul 18, 4 PM $0.00573
+7.13%
$5.73 million $33,343
Jul 18, 3 PM $0.00541
+0.00%
$5.41 million $31,609
Jul 18, 2 PM $0.00523
-0.24%
$5.23 million $31,711
Jul 18, 12 PM $0.00531
-1.06%
$5.31 million $32,602
Jul 18, 11 AM $0.00525
-1.00%
$5.25 million $33,532
Jul 18, 10 AM $0.00528
-0.12%
$5.28 million $33,944
Jul 18, 8 AM $0.00504
-1.16%
$5.04 million $30,710
Jul 18, 6 AM $0.00516
-0.54%
$5.16 million $31,867
Jul 18, 5 AM $0.00513
-0.44%
$5.13 million $31,324
Jul 18, 4 AM $0.00566
+0.00%
$5.66 million $25,358
Jul 18, 3 AM $0.00565
-0.77%
$5.65 million $25,385
Jul 18, 2 AM $0.00558
+0.00%
$5.58 million $24,631
Jul 18, 1 AM $0.00564
+0.00%
$5.64 million $23,897
Jul 18, 12 AM $0.0055
+8.56%
$5.5 million $19,047
Jul 17, 11 PM $0.00492
+0.00%
$4.92 million $12,846
Jul 17, 10 PM $0.00446
+0.00%
$4.46 million $13,727
Jul 17, 9 PM $0.0045
+0.00%
$4.5 million $14,130
Jul 17, 8 PM $0.00454
+0.00%
$4.54 million $14,183
Jul 17, 7 PM $0.00475
+0.00%
$4.75 million $11,043
Jul 17, 6 PM $0.00451
+0.00%
$4.51 million $12,337
Jul 17, 5 PM $0.00454
+0.00%
$4.54 million $12,245
Jul 17, 4 PM $0.00454
-1.18%
$4.54 million $12,315