KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0037
-6.00%
$ 3.7 million $ 180,912
Feb 20, 9 PM $ 0.00393
-1.12%
$ 3.93 million $ 175,185
Feb 20, 8 PM $ 0.00399
-0.83%
$ 3.99 million $ 172,630
Feb 20, 7 PM $ 0.00406
-9.20%
$ 4.06 million $ 173,109
Feb 20, 6 PM $ 0.00447
+0.37%
$ 4.47 million $ 170,005
Feb 20, 5 PM $ 0.00446
+2.53%
$ 4.46 million $ 164,987
Feb 20, 4 PM $ 0.00442
+8.35%
$ 4.42 million $ 159,817
Feb 20, 3 PM $ 0.00418
+0.44%
$ 4.18 million $ 152,869
Feb 20, 2 PM $ 0.0042
-0.66%
$ 4.2 million $ 149,903
Feb 20, 1 PM $ 0.00425
+1.39%
$ 4.24 million $ 148,409
Feb 20, 12 PM $ 0.00418
+3.41%
$ 4.18 million $ 146,132
Feb 20, 11 AM $ 0.00405
-5.60%
$ 4.05 million $ 143,781
Feb 20, 10 AM $ 0.0043
-2.13%
$ 4.3 million $ 142,610
Feb 20, 9 AM $ 0.00439
-0.11%
$ 4.39 million $ 140,972
Feb 20, 8 AM $ 0.00442
+0.15%
$ 4.42 million $ 138,439
Feb 20, 7 AM $ 0.00442
-1.46%
$ 4.42 million $ 137,932
Feb 20, 6 AM $ 0.00449
+0.14%
$ 4.49 million $ 135,635
Feb 20, 5 AM $ 0.00451
-5.93%
$ 4.51 million $ 132,282
Feb 20, 4 AM $ 0.0048
-1.02%
$ 4.8 million $ 129,730
Feb 20, 3 AM $ 0.00483
-1.24%
$ 4.83 million $ 125,973
Feb 20, 1 AM $ 0.00508
+0.40%
$ 5.08 million $ 122,293
Feb 20, 12 AM $ 0.00505
-0.95%
$ 5.05 million $ 117,132
Feb 19, 11 PM $ 0.00509
+3.19%
$ 5.09 million $ 117,519
Feb 19, 10 PM $ 0.00491
-0.27%
$ 4.91 million $ 114,551
Feb 19, 9 PM $ 0.00492
-0.69%
$ 4.92 million $ 114,283
Feb 19, 8 PM $ 0.00495
+2.38%
$ 4.95 million $ 111,158
Feb 19, 7 PM $ 0.00492
+0.00%
$ 4.92 million $ 107,958
Feb 19, 6 PM $ 0.00492
-7.82%
$ 4.92 million $ 106,726
Feb 19, 5 PM $ 0.00533
+4.93%
$ 5.33 million $ 105,007
Feb 19, 4 PM $ 0.00518
-0.50%
$ 5.18 million $ 100,080
Feb 19, 3 PM $ 0.00531
+4.34%
$ 5.31 million $ 96,092
Feb 19, 2 PM $ 0.00511
+0.00%
$ 5.11 million $ 90,961
Feb 19, 1 PM $ 0.0051
+0.39%
$ 5.1 million $ 90,575
Feb 19, 12 PM $ 0.00508
-5.45%
$ 5.07 million $ 90,429
Feb 19, 11 AM $ 0.0054
-0.28%
$ 5.4 million $ 85,806
Feb 19, 10 AM $ 0.00534
+0.00%
$ 5.34 million $ 83,180
Feb 19, 9 AM $ 0.00542
+0.69%
$ 5.42 million $ 81,728
Feb 19, 8 AM $ 0.00544
-0.38%
$ 5.44 million $ 78,849
Feb 19, 7 AM $ 0.00545
+5.12%
$ 5.45 million $ 78,583
Feb 19, 6 AM $ 0.00521
-0.54%
$ 5.21 million $ 74,703
Feb 19, 5 AM $ 0.00524
+3.70%
$ 5.24 million $ 72,650
Feb 19, 4 AM $ 0.00507
+1.10%
$ 5.07 million $ 69,376
Feb 19, 3 AM $ 0.00501
+9.59%
$ 5.01 million $ 67,358
Feb 19, 1 AM $ 0.0045
-0.17%
$ 4.5 million $ 57,887
Feb 19, 12 AM $ 0.0045
+5.01%
$ 4.5 million $ 57,213
Feb 18, 11 PM $ 0.00424
-1.78%
$ 4.24 million $ 51,526
Feb 18, 10 PM $ 0.00433
+0.05%
$ 4.33 million $ 49,962
Feb 18, 9 PM $ 0.00431
+0.20%
$ 4.31 million $ 47,189
Feb 18, 8 PM $ 0.00431
-0.52%
$ 4.31 million $ 46,343
Feb 18, 7 PM $ 0.00434
+1.90%
$ 4.34 million $ 45,937