KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00474
-8.32%
$ 4.74 million $ 131,756
Jan 24, 10 AM $ 0.0052
+4.72%
$ 5.2 million $ 118,823
Jan 24, 9 AM $ 0.00498
+16.60%
$ 4.98 million $ 115,098
Jan 24, 8 AM $ 0.00392
-4.34%
$ 3.92 million $ 93,537
Jan 24, 7 AM $ 0.00413
-5.19%
$ 4.13 million $ 82,877
Jan 24, 6 AM $ 0.00437
-7.07%
$ 4.37 million $ 74,806
Jan 24, 5 AM $ 0.00472
-1.46%
$ 4.72 million $ 63,921
Jan 24, 4 AM $ 0.00478
-6.96%
$ 4.78 million $ 57,246
Jan 24, 3 AM $ 0.00514
-0.28%
$ 5.14 million $ 46,475
Jan 24, 2 AM $ 0.00517
+9.32%
$ 5.17 million $ 206,820
Jan 24, 1 AM $ 0.00475
+0.79%
$ 4.75 million $ 200,562
Jan 24, 12 AM $ 0.00471
+2.26%
$ 4.71 million $ 190,594
Jan 23, 11 PM $ 0.00463
+2.03%
$ 4.68 million $ 190,190
Jan 23, 10 PM $ 0.00426
+2.44%
$ 4.26 million $ 176,021
Jan 23, 9 PM $ 0.00416
-7.24%
$ 4.13 million $ 174,346
Jan 23, 8 PM $ 0.0045
-6.81%
$ 4.5 million $ 165,088
Jan 23, 7 PM $ 0.00493
+4.72%
$ 4.93 million $ 156,766
Jan 23, 6 PM $ 0.00468
+2.64%
$ 4.79 million $ 152,627
Jan 23, 5 PM $ 0.00456
-6.08%
$ 4.56 million $ 144,737
Jan 23, 4 PM $ 0.00486
-0.47%
$ 4.86 million $ 129,387
Jan 23, 3 PM $ 0.00484
-0.37%
$ 4.84 million $ 128,934
Jan 23, 2 PM $ 0.00492
-2.69%
$ 5.07 million $ 123,990
Jan 23, 1 PM $ 0.00502
-3.15%
$ 5.02 million $ 117,656
Jan 23, 12 PM $ 0.00519
-2.49%
$ 5.19 million $ 111,757
Jan 23, 11 AM $ 0.00534
+1.16%
$ 5.34 million $ 104,012
Jan 23, 10 AM $ 0.00526
-1.27%
$ 5.26 million $ 95,583
Jan 23, 9 AM $ 0.00532
-0.54%
$ 5.32 million $ 88,826
Jan 23, 8 AM $ 0.00526
-0.47%
$ 5.26 million $ 82,149
Jan 23, 7 AM $ 0.00527
+2.30%
$ 5.27 million $ 77,636
Jan 23, 6 AM $ 0.00514
+10.09%
$ 5.14 million $ 71,231
Jan 23, 5 AM $ 0.00466
-0.08%
$ 4.66 million $ 62,457
Jan 23, 4 AM $ 0.00466
+4.28%
$ 4.66 million $ 56,406
Jan 23, 3 AM $ 0.00455
+3.91%
$ 4.55 million $ 50,752
Jan 23, 2 AM $ 0.00436
+1.09%
$ 4.36 million $ 1.11 million
Jan 23, 1 AM $ 0.00431
+1.90%
$ 4.31 million $ 1.09 million
Jan 23, 12 AM $ 0.00423
+5.24%
$ 4.23 million $ 1.1 million
Jan 22, 11 PM $ 0.00403
-11.97%
$ 4.03 million $ 1.1 million
Jan 22, 10 PM $ 0.00459
-2.20%
$ 4.59 million $ 1.09 million
Jan 22, 9 PM $ 0.00472
+3.99%
$ 4.72 million $ 1.09 million
Jan 22, 8 PM $ 0.00453
+0.88%
$ 4.53 million $ 1.09 million
Jan 22, 7 PM $ 0.00447
-13.02%
$ 4.47 million $ 1.07 million
Jan 22, 6 PM $ 0.00511
-6.02%
$ 5.11 million $ 1.06 million
Jan 22, 5 PM $ 0.00543
+0.60%
$ 5.43 million $ 1.04 million
Jan 22, 4 PM $ 0.0054
+7.36%
$ 5.4 million $ 1.03 million
Jan 22, 3 PM $ 0.00507
+2.36%
$ 5.07 million $ 1.03 million
Jan 19, 2 PM $ 0.000459
+0.28%
$ 458,761 $ 22,562
Jan 19, 1 PM $ 0.000458
+4.09%
$ 458,016 $ 22,366
Jan 19, 12 PM $ 0.000444
+8.41%
$ 443,600 $ 21,048
Jan 19, 11 AM $ 0.000408
+6.15%
$ 408,119 $ 19,442
Jan 19, 10 AM $ 0.000386
+2.56%
$ 386,381 $ 18,111