KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00434
+1.90%
$ 4.34 million $ 45,937
Feb 18, 5 PM $ 0.00451
-0.35%
$ 4.51 million $ 41,298
Feb 18, 3 PM $ 0.00464
-0.31%
$ 4.64 million $ 37,960
Feb 18, 2 PM $ 0.00463
-0.47%
$ 4.63 million $ 37,270
Feb 18, 1 PM $ 0.00464
-0.36%
$ 4.64 million $ 36,542
Feb 18, 11 AM $ 0.0049
-3.17%
$ 4.9 million $ 32,294
Feb 18, 10 AM $ 0.00495
-0.77%
$ 4.95 million $ 28,648
Feb 18, 9 AM $ 0.00506
+8.12%
$ 5.06 million $ 27,107
Feb 18, 8 AM $ 0.00468
-1.84%
$ 4.68 million $ 22,139
Feb 18, 7 AM $ 0.00476
+0.47%
$ 4.76 million $ 20,106
Feb 18, 6 AM $ 0.00475
+13.91%
$ 4.75 million $ 19,413
Feb 18, 5 AM $ 0.00417
+4.37%
$ 4.26 million $ 10,789
Feb 18, 4 AM $ 0.004
+0.39%
$ 4 million $ 3,295
Feb 18, 3 AM $ 0.004
-1.20%
$ 4 million $ 1,987
Feb 18, 2 AM $ 0.00406
+0.89%
$ 4.06 million $ 74,544
Feb 18, 1 AM $ 0.00403
-0.29%
$ 4.03 million $ 74,074
Feb 18, 12 AM $ 0.00404
-1.56%
$ 4.04 million $ 73,497
Feb 17, 11 PM $ 0.00411
+2.60%
$ 4.11 million $ 71,930
Feb 17, 10 PM $ 0.00399
-0.37%
$ 3.99 million $ 69,661
Feb 17, 9 PM $ 0.00401
+2.59%
$ 4.01 million $ 68,555
Feb 17, 8 PM $ 0.00392
+0.32%
$ 3.92 million $ 66,661
Feb 17, 7 PM $ 0.00392
+0.94%
$ 3.92 million $ 64,352
Feb 17, 6 PM $ 0.00389
-6.99%
$ 3.89 million $ 63,490
Feb 17, 5 PM $ 0.00401
+1.18%
$ 4.01 million $ 56,847
Feb 17, 4 PM $ 0.00396
+2.28%
$ 3.96 million $ 55,093
Feb 17, 3 PM $ 0.00394
-0.33%
$ 3.94 million $ 53,590
Feb 17, 2 PM $ 0.00396
-0.61%
$ 3.96 million $ 53,163
Feb 17, 1 PM $ 0.00397
-0.52%
$ 3.97 million $ 49,935
Feb 17, 12 PM $ 0.00398
-2.62%
$ 3.98 million $ 47,415
Feb 17, 11 AM $ 0.00408
+20.77%
$ 4.08 million $ 45,507
Feb 17, 10 AM $ 0.00338
-1.29%
$ 3.38 million $ 34,508
Feb 17, 9 AM $ 0.00341
+4.50%
$ 3.41 million $ 33,405
Feb 17, 8 AM $ 0.00327
-0.53%
$ 3.27 million $ 30,711
Feb 17, 7 AM $ 0.00329
+1.61%
$ 3.29 million $ 28,972
Feb 17, 6 AM $ 0.00324
+5.50%
$ 3.24 million $ 28,104
Feb 17, 5 AM $ 0.00307
-1.63%
$ 3.07 million $ 24,092
Feb 17, 4 AM $ 0.00314
+7.51%
$ 3.14 million $ 22,232
Feb 17, 3 AM $ 0.00291
+1.06%
$ 2.91 million $ 16,929
Feb 17, 2 AM $ 0.00287
+1.02%
$ 2.87 million $ 62,836
Feb 17, 1 AM $ 0.00286
-1.22%
$ 2.86 million $ 61,096
Feb 17, 12 AM $ 0.00292
+9.02%
$ 2.92 million $ 58,605
Feb 16, 11 PM $ 0.00266
-3.64%
$ 2.66 million $ 53,760
Feb 16, 10 PM $ 0.00275
+2.46%
$ 2.75 million $ 50,565
Feb 16, 9 PM $ 0.00268
-0.83%
$ 2.68 million $ 49,232
Feb 16, 8 PM $ 0.00271
-1.00%
$ 2.71 million $ 47,844
Feb 16, 7 PM $ 0.00273
+3.25%
$ 2.73 million $ 47,024
Feb 16, 6 PM $ 0.00266
-0.38%
$ 2.66 million $ 43,120
Feb 16, 5 PM $ 0.00267
-2.42%
$ 2.67 million $ 42,661
Feb 16, 4 PM $ 0.00273
-1.53%
$ 2.73 million $ 40,920
Feb 16, 3 PM $ 0.0028
+0.51%
$ 2.8 million $ 39,157