Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.00452
+0.00%
$4.52 million $15,461
Jul 17, 2 PM $0.00448
+0.00%
$4.48 million $15,228
Jul 17, 1 PM $0.00453
+1.25%
$4.53 million $15,383
Jul 17, 12 PM $0.00446
-2.20%
$4.46 million $15,077
Jul 17, 11 AM $0.00463
+0.67%
$4.63 million $13,981
Jul 17, 10 AM $0.00463
+0.00%
$4.63 million $13,673
Jul 17, 8 AM $0.00461
+0.00%
$4.61 million $21,609
Jul 17, 6 AM $0.00468
+0.09%
$4.68 million $23,298
Jul 17, 5 AM $0.00462
-0.31%
$4.62 million $22,759
Jul 17, 4 AM $0.00451
+0.00%
$4.51 million $24,829
Jul 17, 1 AM $0.00455
+0.12%
$4.55 million $27,355
Jul 17, 12 AM $0.00455
+0.00%
$4.55 million $27,130
Jul 16, 11 PM $0.00448
+0.00%
$4.48 million $26,523
Jul 16, 10 PM $0.00446
+0.00%
$4.46 million $25,212
Jul 16, 9 PM $0.00449
-1.08%
$4.49 million $30,250
Jul 16, 8 PM $0.00454
+0.00%
$4.54 million $27,577
Jul 16, 7 PM $0.00431
+0.27%
$4.31 million $27,410
Jul 16, 6 PM $0.00429
-0.59%
$4.29 million $26,213
Jul 16, 5 PM $0.00426
+0.00%
$4.26 million $29,947
Jul 16, 4 PM $0.00427
-3.96%
$4.27 million $29,358
Jul 16, 2 PM $0.00442
-0.30%
$4.42 million $25,743
Jul 16, 11 AM $0.00443
-0.73%
$4.43 million $26,299
Jul 16, 10 AM $0.00446
+0.00%
$4.46 million $23,599
Jul 16, 9 AM $0.00456
+7.26%
$4.56 million $19,407
Jul 16, 8 AM $0.00419
+0.15%
$4.19 million $19,645
Jul 16, 7 AM $0.00415
-2.48%
$4.15 million $18,554
Jul 16, 5 AM $0.0043
-0.93%
$4.3 million $23,881
Jul 16, 4 AM $0.00432
+0.00%
$4.32 million $22,272
Jul 16, 3 AM $0.00457
-0.68%
$4.57 million $22,621
Jul 16, 2 AM $0.00447
-0.40%
$4.47 million $21,693
Jul 16, 1 AM $0.00454
+0.00%
$4.54 million $28,626
Jul 15, 11 PM $0.00449
+0.00%
$4.49 million $29,107
Jul 15, 10 PM $0.00451
+0.00%
$4.51 million $31,237
Jul 15, 9 PM $0.00458
+0.00%
$4.58 million $26,611
Jul 15, 8 PM $0.00494
+0.00%
$4.94 million $26,493
Jul 15, 6 PM $0.00484
+0.00%
$-- $28,643
Jul 15, 5 PM $0.00461
+0.62%
$4.61 million $27,952
Jul 15, 2 PM $0.00456
+0.32%
$4.56 million $35,627
Jul 15, 1 PM $0.00458
-0.63%
$4.58 million $35,628
Jul 15, 12 PM $0.00459
+0.00%
$4.59 million $35,121
Jul 15, 11 AM $0.00461
+0.26%
$4.61 million $42,261
Jul 15, 10 AM $0.00457
+0.00%
$4.57 million $41,967
Jul 15, 9 AM $0.00451
-1.00%
$4.51 million $41,913
Jul 15, 8 AM $0.0046
-1.24%
$4.6 million $41,370
Jul 15, 7 AM $0.00465
-7.59%
$4.65 million $41,370
Jul 15, 6 AM $0.00504
-0.84%
$5.04 million $39,798
Jul 15, 5 AM $0.00508
+2.16%
$5.08 million $38,963
Jul 15, 4 AM $0.005
+0.80%
$5 million $38,771
Jul 15, 3 AM $0.00498
+0.51%
$4.98 million $38,395
Jul 15, 2 AM $0.00507
-5.51%
$5.07 million $37,966