KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000889
-2.57%
$ 888,603 $ 59,499
Mar 28, 8 PM $ 0.000848
+26.27%
$ 847,847 $ 63,013
Mar 28, 6 PM $ 0.000763
+0.00%
$ 762,730 $ 56,995
Mar 28, 5 PM $ 0.00076
-0.01%
$ 759,729 $ 61,761
Mar 28, 3 PM $ 0.000803
-0.56%
$ 803,012 $ 61,899
Mar 28, 2 PM $ 0.000816
-8.89%
$ 815,695 $ 62,144
Mar 28, 1 PM $ 0.000904
-1.31%
$ 903,843 $ 63,335
Mar 28, 12 PM $ 0.000924
+2.98%
$ 924,151 $ 63,954
Mar 28, 10 AM $ 0.000801
+0.00%
$ 800,786 $ 64,409
Mar 28, 9 AM $ 0.000797
+10.49%
$ 796,744 $ 63,745
Mar 28, 8 AM $ 0.000712
+0.00%
$ 711,919 $ 64,568
Mar 28, 6 AM $ 0.000783
+14.45%
$ 783,062 $ 64,743
Mar 28, 5 AM $ 0.000751
+0.33%
$ 751,067 $ 56,655
Mar 28, 4 AM $ 0.000751
+0.00%
$ 751,052 $ 55,380
Mar 28, 1 AM $ 0.000747
-1.39%
$ 747,496 $ 61,020
Mar 28, 12 AM $ 0.000802
-5.90%
$ 801,620 $ 59,357
Mar 27, 10 PM $ 0.000767
+0.00%
$ 766,869 $ 53,398
Mar 27, 8 PM $ 0.00076
+8.80%
$ 759,636 $ 54,501
Mar 27, 7 PM $ 0.00069
+0.00%
$ 689,918 $ 54,552
Mar 27, 6 PM $ 0.000687
-6.65%
$ 687,172 $ 53,910
Mar 27, 5 PM $ 0.000746
+0.00%
$ 745,963 $ 53,268
Mar 27, 4 PM $ 0.000692
+0.00%
$ 692,286 $ 53,461
Mar 27, 3 PM $ 0.000686
+2.91%
$ 686,306 $ 53,068
Mar 27, 2 PM $ 0.000702
-2.40%
$ 702,306 $ 50,910
Mar 27, 1 PM $ 0.000721
-0.31%
$ 721,371 $ 50,871
Mar 27, 12 PM $ 0.000714
+0.00%
$ 713,891 $ 50,364
Mar 27, 11 AM $ 0.000712
-10.43%
$ 711,511 $ 52,196
Mar 27, 10 AM $ 0.000764
+0.00%
$ 763,673 $ 46,527
Mar 27, 9 AM $ 0.000871
+2.82%
$ 871,313 $ 42,522
Mar 27, 8 AM $ 0.00089
-9.82%
$ 890,158 $ 41,771
Mar 27, 5 AM $ 0.00097
+0.00%
$ 970,264 $ 41,043
Mar 27, 4 AM $ 0.000959
+2.64%
$ 958,694 $ 40,147
Mar 27, 3 AM $ 0.00088
-0.07%
$ 880,280 $ 36,091
Mar 27, 12 AM $ 0.000784
-0.08%
$ 783,939 $ 34,053
Mar 26, 11 PM $ 0.000775
+0.00%
$ 775,422 $ 32,876
Mar 26, 10 PM $ 0.000729
+0.00%
$ 729,230 $ 33,579
Mar 26, 9 PM $ 0.000665
-0.39%
$ 664,892 $ 29,708
Mar 26, 8 PM $ 0.000656
+12.21%
$ 655,694 $ 29,584
Mar 26, 7 PM $ 0.00059
-3.60%
$ 590,103 $ 49,472
Mar 26, 6 PM $ 0.000614
+6.30%
$ 614,381 $ 50,844
Mar 26, 5 PM $ 0.00059
+0.00%
$ 590,311 $ 48,381
Mar 26, 3 PM $ 0.000658
+0.00%
$ 658,448 $ 50,197
Mar 26, 10 AM $ 0.000632
+0.00%
$ 631,787 $ 67,057
Mar 26, 9 AM $ 0.000615
+0.70%
$ 615,083 $ 42,245
Mar 26, 7 AM $ 0.000598
+5.20%
$ 598,205 $ 41,358
Mar 26, 6 AM $ 0.00057
-0.74%
$ 569,588 $ 41,213
Mar 26, 4 AM $ 0.000547
+0.00%
$ 547,290 $ 39,383
Mar 26, 3 AM $ 0.000544
+0.57%
$ 543,784 $ 39,851
Mar 25, 10 PM $ 0.000474
+0.00%
$ 474,276 $ 69,614
Mar 25, 8 PM $ 0.000481
+0.91%
$ 480,937 $ 72,529