Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $0.00269
+0.00%
$2.69 million $10,434
Sep 21, 6 AM $0.00269
+0.24%
$2.69 million $10,323
Sep 21, 5 AM $0.00267
+0.00%
$2.67 million $8,688
Sep 21, 3 AM $0.00283
+0.00%
$2.83 million $10,808
Sep 21, 2 AM $0.00283
+1.33%
$2.83 million $10,810
Sep 21, 1 AM $0.00266
+0.00%
$2.66 million $10,520
Sep 21, 12 AM $0.00266
+0.60%
$2.66 million $10,440
Sep 20, 10 PM $0.00264
-0.03%
$2.64 million $12,085
Sep 20, 9 PM $0.00264
-0.13%
$2.64 million $11,953
Sep 20, 8 PM $0.00264
+0.00%
$2.64 million $11,792
Sep 20, 7 PM $0.00263
+0.00%
$2.63 million $11,835
Sep 20, 4 PM $0.00265
+0.87%
$2.65 million $12,511
Sep 20, 3 PM $0.00258
+0.20%
$2.58 million $12,358
Sep 20, 2 PM $0.00257
+0.00%
$2.57 million $11,788
Sep 20, 1 PM $0.00253
+0.53%
$2.53 million $11,897
Sep 20, 12 PM $0.00251
-3.26%
$2.51 million $10,323
Sep 20, 11 AM $0.00259
+0.00%
$2.59 million $10,494
Sep 20, 9 AM $0.00259
+0.32%
$2.59 million $11,530
Sep 20, 8 AM $0.00258
+0.00%
$2.58 million $10,769
Sep 20, 7 AM $0.00254
+0.00%
$2.54 million $11,182
Sep 20, 6 AM $0.00254
+0.00%
$2.54 million $11,029
Sep 20, 5 AM $0.00253
+0.00%
$2.53 million $10,465
Sep 20, 4 AM $0.0025
+0.00%
$2.5 million $10,360
Sep 20, 3 AM $0.00249
-4.97%
$2.49 million $8,423
Sep 20, 2 AM $0.00263
+0.00%
$2.63 million $8,243
Sep 20, 1 AM $0.00262
-0.27%
$2.62 million $8,712
Sep 20, 12 AM $0.00252
+0.00%
$2.52 million $7,011
Sep 19, 11 PM $0.00252
+0.00%
$2.52 million $5,017
Sep 19, 10 PM $0.00238
+0.00%
$2.38 million $7,456
Sep 19, 8 PM $0.00238
+0.00%
$2.38 million $8,502
Sep 19, 7 PM $0.00238
+0.44%
$2.38 million $8,528
Sep 19, 6 PM $0.00237
+1.04%
$2.37 million $8,824
Sep 19, 4 PM $0.00234
-1.39%
$2.34 million $8,402
Sep 19, 3 PM $0.00237
-0.01%
$2.37 million $7,663
Sep 19, 2 PM $0.00235
-0.22%
$2.35 million $7,486
Sep 19, 1 PM $0.00235
+0.09%
$2.35 million $10,582
Sep 19, 12 PM $0.00235
+0.00%
$2.35 million $12,791
Sep 19, 11 AM $0.00235
+0.59%
$2.35 million $12,651
Sep 19, 10 AM $0.00232
-1.84%
$2.32 million $11,844
Sep 19, 8 AM $0.00236
+0.45%
$2.36 million $11,964
Sep 19, 7 AM $0.00236
+0.00%
$2.36 million $11,588
Sep 19, 4 AM $0.00237
+0.10%
$2.37 million $11,528
Sep 19, 2 AM $0.00237
+0.86%
$2.37 million $11,639
Sep 19, 1 AM $0.00233
+0.02%
$2.33 million $11,633
Sep 18, 11 PM $0.00232
-0.34%
$2.32 million $12,301
Sep 18, 10 PM $0.00232
-0.14%
$2.32 million $12,281
Sep 18, 9 PM $0.00248
+0.00%
$2.48 million $8,784
Sep 18, 8 PM $0.00255
+0.00%
$2.55 million $9,510
Sep 18, 7 PM $0.00253
+0.00%
$-- $9,176
Sep 18, 6 PM $0.00251
+0.00%
$2.51 million $9,246