KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.914
+0.79%
$ 913.84 million $ 11.26 million
May 21, 9 PM $ 0.908
+0.00%
$ 908.38 million $ 11.06 million
May 21, 7 PM $ 0.923
+0.17%
$ 922.78 million $ 9.18 million
May 21, 5 PM $ 0.906
+0.00%
$ 906.12 million $ 9.27 million
May 21, 4 PM $ 0.873
+0.28%
$ 873.34 million $ 8.17 million
May 21, 3 PM $ 0.815
+1.05%
$ 815.35 million $ 6.94 million
May 21, 2 PM $ 0.828
+2.49%
$ 827.78 million $ 6.06 million
May 21, 8 AM $ 0.735
-5.29%
$ 734.92 million $ 4.5 million
May 21, 7 AM $ 0.771
-1.20%
$ 771.32 million $ 4 million
May 21, 6 AM $ 0.783
+0.00%
$ 783.38 million $ 6.15 million
May 21, 3 AM $ 0.841
+0.00%
$ 840.74 million $ 7.02 million
May 20, 6 PM $ 0.815
+0.00%
$ 814.9 million $ 9.87 million
May 20, 5 PM $ 0.813
+0.00%
$ 812.91 million $ 10.93 million
May 20, 4 PM $ 0.809
+0.00%
$ 809.36 million $ 10.7 million
May 20, 1 PM $ 0.788
+0.00%
$ 787.53 million $ 13.15 million
May 20, 10 AM $ 0.776
-0.02%
$ 776.37 million $ 12.66 million
May 20, 9 AM $ 0.777
+0.00%
$ 777.26 million $ 13.22 million
May 20, 8 AM $ 0.762
-0.30%
$ 761.96 million $ 13.2 million
May 20, 7 AM $ 0.737
+5.71%
$ 737 million $ 12.3 million
May 20, 6 AM $ 0.728
+2.13%
$ 727.92 million $ 11.98 million
May 20, 5 AM $ 0.711
+0.00%
$ 710.95 million $ 13.8 million
May 20, 4 AM $ 0.758
+0.00%
$ 758.44 million $ 12.67 million
May 20, 3 AM $ 0.753
+0.00%
$ 752.97 million $ 13.32 million
May 20, 2 AM $ 0.76
-0.97%
$ 760 million $ 13.04 million
May 20, 12 AM $ 0.814
+0.00%
$ 814.24 million $ 11.99 million
May 19, 11 PM $ 0.816
+0.00%
$ 815.92 million $ 11.8 million
May 19, 10 PM $ 0.813
+0.00%
$ -- $ 13.85 million
May 19, 9 PM $ 0.817
-2.73%
$ 816.88 million $ 13.73 million
May 19, 8 PM $ 0.886
+0.00%
$ 885.86 million $ 13.07 million
May 19, 4 PM $ 0.936
+0.00%
$ 935.96 million $ 10.85 million
May 19, 3 PM $ 0.956
+0.73%
$ 955.86 million $ 10.29 million
May 19, 2 PM $ 0.946
+0.00%
$ 946.03 million $ 10.12 million
May 19, 9 AM $ 0.904
-0.89%
$ 904.43 million $ 9.27 million
May 19, 8 AM $ 0.912
+0.19%
$ 911.75 million $ 8.52 million
May 19, 7 AM $ 0.983
-0.15%
$ 983.25 million $ 6.87 million
May 19, 6 AM $ 0.987
+0.00%
$ 986.97 million $ 6.87 million
May 19, 5 AM $ 0.989
+9.72%
$ 988.69 million $ 6.84 million
May 19, 4 AM $ 0.867
+0.00%
$ 866.84 million $ 6.01 million
May 19, 2 AM $ 0.912
+0.00%
$ 912.19 million $ 6.29 million
May 19, 12 AM $ 0.893
+0.00%
$ 892.51 million $ 5.93 million
May 18, 10 PM $ 0.965
+2.85%
$ 964.92 million $ 5.24 million
May 18, 8 PM $ 0.926
+0.00%
$ 925.54 million $ 4.8 million
May 18, 4 PM $ 0.889
+0.00%
$ 888.68 million $ 4.77 million
May 18, 3 PM $ 0.887
+0.00%
$ 887.48 million $ 5.89 million
May 18, 2 PM $ 0.882
-2.60%
$ 882.41 million $ 5.72 million
May 18, 1 PM $ 0.912
+0.00%
$ 912.16 million $ 5.75 million
May 18, 12 PM $ 0.897
+0.00%
$ 897.31 million $ 5.76 million
May 18, 6 AM $ 0.871
+0.00%
$ 870.5 million $ 6.1 million
May 18, 3 AM $ 0.929
+0.00%
$ 929.34 million $ 4.56 million
May 18, 12 AM $ 0.853
+0.00%
$ 853.16 million $ 4.35 million