KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0132
+0.00%
$ 13.23 million $ 83,119
Aug 7, 10 PM $ 0.0132
-3.12%
$ 13.25 million $ 78,404
Aug 7, 8 PM $ 0.0133
+0.00%
$ 13.27 million $ 75,388
Aug 7, 7 PM $ 0.0133
+0.99%
$ 13.29 million $ 74,532
Aug 7, 6 PM $ 0.013
+0.00%
$ 12.96 million $ 73,974
Aug 7, 5 PM $ 0.013
+0.00%
$ 13.01 million $ 72,275
Aug 7, 4 PM $ 0.0127
+0.00%
$ 12.75 million $ 68,505
Aug 7, 3 PM $ 0.0123
+1.37%
$ 12.28 million $ 62,519
Aug 7, 2 PM $ 0.012
-0.44%
$ 11.98 million $ 60,526
Aug 7, 1 PM $ 0.0121
+0.25%
$ 12.11 million $ 59,161
Aug 7, 12 PM $ 0.0121
+0.00%
$ 12.09 million $ 65,135
Aug 7, 11 AM $ 0.0121
+0.23%
$ 12.07 million $ 71,356
Aug 7, 10 AM $ 0.0119
-0.58%
$ 11.91 million $ 68,163
Aug 7, 9 AM $ 0.0126
+0.00%
$ 12.58 million $ 61,619
Aug 7, 8 AM $ 0.0125
-1.27%
$ 12.54 million $ 59,072
Aug 7, 6 AM $ 0.0123
-0.08%
$ 12.32 million $ 57,813
Aug 7, 5 AM $ 0.0124
+1.11%
$ 12.42 million $ 57,464
Aug 7, 3 AM $ 0.0123
+0.00%
$ 12.34 million $ 55,111
Aug 7, 2 AM $ 0.0122
+0.00%
$ 12.16 million $ 51,651
Aug 7, 1 AM $ 0.0119
-7.47%
$ 11.91 million $ 52,314
Aug 7, 12 AM $ 0.0129
+0.32%
$ 12.9 million $ 37,887
Aug 6, 11 PM $ 0.0129
+0.00%
$ 12.88 million $ 31,213
Aug 6, 10 PM $ 0.013
+0.00%
$ 12.97 million $ 30,949
Aug 6, 9 PM $ 0.0131
+0.00%
$ 13.08 million $ 47,772
Aug 6, 8 PM $ 0.013
+0.00%
$ 13.04 million $ 59,131
Aug 6, 7 PM $ 0.013
+1.29%
$ 12.97 million $ 58,700
Aug 6, 6 PM $ 0.0128
-1.38%
$ 12.8 million $ 53,472
Aug 6, 5 PM $ 0.013
+1.51%
$ 12.99 million $ 66,480
Aug 6, 4 PM $ 0.0128
+0.00%
$ 12.83 million $ 66,591
Aug 6, 3 PM $ 0.0128
+0.00%
$ 12.83 million $ 83,222
Aug 6, 1 PM $ 0.0126
+0.79%
$ 12.56 million $ 82,052
Aug 6, 12 PM $ 0.0124
-3.01%
$ 12.36 million $ 79,104
Aug 6, 11 AM $ 0.0126
+3.32%
$ 12.64 million $ 72,949
Aug 6, 7 AM $ 0.0122
-0.67%
$ 12.22 million $ 88,830
Aug 6, 5 AM $ 0.0123
+0.00%
$ 12.34 million $ 98,649
Aug 6, 4 AM $ 0.0123
+0.35%
$ 12.33 million $ 98,563
Aug 6, 2 AM $ 0.0124
-0.48%
$ 12.44 million $ 99,504
Aug 6, 1 AM $ 0.0124
-0.27%
$ 12.43 million $ 99,294
Aug 6, 12 AM $ 0.0124
+0.00%
$ 12.41 million $ 98,415
Aug 5, 11 PM $ 0.0125
+0.00%
$ 12.54 million $ 110,606
Aug 5, 10 PM $ 0.0126
+0.52%
$ 12.61 million $ 113,705
Aug 5, 9 PM $ 0.0125
+3.18%
$ 12.47 million $ 106,608
Aug 5, 8 PM $ 0.012
+7.16%
$ 12.01 million $ 88,539
Aug 5, 7 PM $ 0.0115
+0.00%
$ 11.45 million $ 91,478
Aug 5, 6 PM $ 0.0115
+2.75%
$ 11.5 million $ 88,218
Aug 5, 5 PM $ 0.0119
+0.00%
$ 11.85 million $ 74,577
Aug 5, 4 PM $ 0.0121
+9.36%
$ 12.08 million $ 73,603
Aug 5, 2 PM $ 0.0109
-0.50%
$ 10.93 million $ 58,145
Aug 5, 1 PM $ 0.0109
-1.10%
$ 10.93 million $ 72,619
Aug 5, 12 PM $ 0.0112
-0.57%
$ 11.2 million $ 79,761