KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000386
+2.56%
$ 386,381 $ 18,111
Jan 19, 9 AM $ 0.000376
-2.05%
$ 376,418 $ 16,864
Jan 19, 8 AM $ 0.000385
+11.49%
$ 385,366 $ 16,650
Jan 19, 7 AM $ 0.000341
+6.28%
$ 341,058 $ 15,091
Jan 19, 6 AM $ 0.000323
-6.55%
$ 323,376 $ 14,378
Jan 19, 5 AM $ 0.000346
+15.54%
$ 345,590 $ 11,999
Jan 19, 4 AM $ 0.000299
-0.08%
$ 300,843 $ 10,532
Jan 19, 3 AM $ 0.000297
+5.08%
$ 297,227 $ 9,045
Jan 19, 2 AM $ 0.000284
-9.17%
$ 284,499 $ 34,635
Jan 19, 1 AM $ 0.000314
+7.35%
$ 313,359 $ 32,947
Jan 19, 12 AM $ 0.00027
+7.75%
$ 270,402 $ 32,124
Jan 18, 11 PM $ 0.000253
+0.40%
$ 252,784 $ 30,994
Jan 18, 10 PM $ 0.000251
+11.62%
$ 251,291 $ 29,847
Jan 18, 9 PM $ 0.000225
+13.22%
$ 225,139 $ 29,497
Jan 18, 8 PM $ 0.000197
-8.80%
$ 197,092 $ 27,896
Jan 18, 7 PM $ 0.000218
+0.81%
$ 214,922 $ 26,021
Jan 18, 6 PM $ 0.000218
-2.44%
$ 217,690 $ 25,467
Jan 18, 5 PM $ 0.000224
+8.04%
$ 223,540 $ 23,727
Jan 18, 4 PM $ 0.000206
-5.81%
$ 206,090 $ 21,464
Jan 18, 3 PM $ 0.000202
+6.59%
$ 202,318 $ 19,514
Jan 18, 2 PM $ 0.00019
+7.64%
$ 189,802 $ 18,206
Jan 18, 1 PM $ 0.000176
+4.83%
$ 175,975 $ 17,424
Jan 18, 12 PM $ 0.000168
+15.52%
$ 167,872 $ 17,067
Jan 18, 11 AM $ 0.000144
+7.22%
$ 139,489 $ 16,025
Jan 18, 10 AM $ 0.000135
+2.33%
$ 133,670 $ 15,158
Jan 18, 9 AM $ 0.000125
+2.68%
$ 125,309 $ 14,561
Jan 18, 8 AM $ 0.000121
-5.84%
$ 121,013 $ 13,197
Jan 18, 7 AM $ 0.000127
-2.06%
$ 127,202 $ 11,913
Jan 18, 6 AM $ 0.000127
-7.25%
$ 127,162 $ 11,174
Jan 18, 5 AM $ 0.000138
+12.78%
$ 137,667 $ 9,991
Jan 18, 4 AM $ 0.000125
+5.06%
$ 125,297 $ 8,988
Jan 18, 3 AM $ 0.000118
+4.16%
$ 117,703 $ 8,200
Jan 18, 2 AM $ 0.000114
-11.62%
$ 114,217 $ 25,307
Jan 18, 1 AM $ 0.000129
+7.94%
$ 128,865 $ 24,214
Jan 18, 12 AM $ 0.000119
-1.64%
$ 118,988 $ 23,124
Jan 17, 11 PM $ 0.00012
+2.11%
$ 120,495 $ 21,402
Jan 17, 10 PM $ 0.000118
-6.14%
$ 117,942 $ 20,121
Jan 17, 9 PM $ 0.000126
+11.40%
$ 125,880 $ 19,439
Jan 17, 8 PM $ 0.00012
+1.80%
$ 120,364 $ 18,439
Jan 17, 7 PM $ 0.00012
+22.86%
$ 119,980 $ 17,486
Jan 17, 6 PM $ 0.0000962
+13.15%
$ 96,240 $ 16,051
Jan 17, 5 PM $ 0.000084
-7.43%
$ 83,950 $ 14,579
Jan 17, 4 PM $ 0.0000905
+20.40%
$ 90,455 $ 13,059
Jan 17, 3 PM $ 0.0000754
+4.85%
$ 75,407 $ 12,057
Jan 17, 2 PM $ 0.0000709
+6.45%
$ 70,909 $ 11,364
Jan 17, 1 PM $ 0.0000679
+17.15%
$ 67,929 $ 10,242
Jan 17, 12 PM $ 0.0000623
+22.33%
$ 62,261 $ 9,216
Jan 17, 11 AM $ 0.0000507
+9.00%
$ 50,694 $ 8,186
Jan 17, 10 AM $ 0.0000502
+3.41%
$ 50,174 $ 6,924
Jan 17, 9 AM $ 0.0000471
-0.91%
$ 47,072 $ 6,476