Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.00536
+3.08%
$5.36 million $33,076
Jul 15, 12 AM $0.00536
+0.00%
$5.36 million $32,764
Jul 14, 11 PM $0.00539
-0.18%
$5.39 million $32,322
Jul 14, 9 PM $0.00567
+0.97%
$5.67 million $29,754
Jul 14, 8 PM $0.00562
-0.87%
$5.62 million $28,361
Jul 14, 6 PM $0.00598
-2.87%
$5.98 million $26,071
Jul 14, 5 PM $0.0062
+0.00%
$6.2 million $26,732
Jul 14, 4 PM $0.00615
-2.84%
$6.15 million $26,574
Jul 14, 3 PM $0.00674
+0.00%
$6.74 million $18,850
Jul 14, 2 PM $0.00698
-0.43%
$6.98 million $21,293
Jul 14, 12 PM $0.007
+0.12%
$7 million $20,802
Jul 14, 11 AM $0.0069
-0.90%
$6.9 million $14,249
Jul 14, 10 AM $0.00693
-0.03%
$6.93 million $21,020
Jul 14, 9 AM $0.00688
+0.38%
$6.88 million $20,412
Jul 14, 8 AM $0.00678
+0.69%
$6.78 million $19,602
Jul 14, 7 AM $0.00665
-0.02%
$6.65 million $24,247
Jul 14, 6 AM $0.00644
+0.00%
$6.44 million $22,458
Jul 14, 4 AM $0.00655
+0.00%
$6.55 million $23,175
Jul 14, 3 AM $0.00656
+0.00%
$6.56 million $23,068
Jul 14, 1 AM $0.00651
+0.00%
$6.51 million $21,663
Jul 14, 12 AM $0.00635
+0.00%
$6.35 million $25,863
Jul 13, 11 PM $0.00642
+0.00%
$6.42 million $25,827
Jul 13, 10 PM $0.00638
-0.39%
$6.38 million $25,640
Jul 13, 8 PM $0.00614
+0.00%
$6.14 million $28,122
Jul 13, 7 PM $0.00617
+0.00%
$6.17 million $28,203
Jul 13, 6 PM $0.00619
-0.21%
$6.19 million $28,188
Jul 13, 5 PM $0.00613
-0.27%
$6.13 million $26,455
Jul 13, 4 PM $0.00607
+0.16%
$6.07 million $27,019
Jul 13, 3 PM $0.00603
+0.00%
$-- $24,832
Jul 13, 2 PM $0.00621
+1.18%
$6.21 million $24,563
Jul 13, 1 PM $0.00617
+0.00%
$6.17 million $24,020
Jul 13, 12 PM $0.00611
+0.59%
$6.11 million $26,016
Jul 13, 11 AM $0.00608
+0.05%
$6.08 million $27,101
Jul 13, 10 AM $0.0056
+0.68%
$5.6 million $21,400
Jul 13, 9 AM $0.00558
+1.04%
$5.58 million $21,195
Jul 13, 8 AM $0.0055
+4.61%
$5.5 million $20,972
Jul 13, 7 AM $0.00524
+1.40%
$5.24 million $16,814
Jul 13, 5 AM $0.00516
+0.00%
$5.16 million $19,405
Jul 13, 4 AM $0.00519
+1.86%
$5.19 million $19,026
Jul 13, 3 AM $0.00509
+0.21%
$5.09 million $19,262
Jul 13, 2 AM $0.00501
+0.00%
$5.01 million $18,710
Jul 13, 12 AM $0.00496
+0.34%
$4.96 million $20,545
Jul 12, 11 PM $0.00535
+0.00%
$5.35 million $20,023
Jul 12, 10 PM $0.00519
+0.00%
$5.19 million $19,909
Jul 12, 9 PM $0.00519
+0.97%
$5.19 million $19,174
Jul 12, 6 PM $0.00472
+0.00%
$4.72 million $17,774
Jul 12, 5 PM $0.00472
+0.00%
$4.72 million $17,875
Jul 12, 4 PM $0.00472
-1.54%
$4.72 million $17,170
Jul 12, 3 PM $0.00488
+0.11%
$4.88 million $20,362
Jul 12, 1 PM $0.0048
-3.56%
$4.8 million $19,867