KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0028
+0.51%
$ 2.8 million $ 39,157
Feb 16, 2 PM $ 0.00276
-4.49%
$ 2.76 million $ 38,801
Feb 16, 1 PM $ 0.00288
-2.87%
$ 2.88 million $ 35,053
Feb 16, 12 PM $ 0.00297
+1.37%
$ 2.97 million $ 33,135
Feb 16, 11 AM $ 0.00291
-3.90%
$ 2.91 million $ 31,588
Feb 16, 10 AM $ 0.00302
-0.17%
$ 3.02 million $ 29,961
Feb 16, 9 AM $ 0.00303
+5.14%
$ 3.03 million $ 29,700
Feb 16, 8 AM $ 0.00286
+5.17%
$ 2.86 million $ 25,347
Feb 16, 7 AM $ 0.00273
+2.06%
$ 2.73 million $ 21,944
Feb 16, 6 AM $ 0.00268
-0.49%
$ 2.68 million $ 20,335
Feb 16, 5 AM $ 0.00269
+0.23%
$ 2.69 million $ 19,501
Feb 16, 4 AM $ 0.00268
-0.03%
$ 2.68 million $ 18,000
Feb 16, 3 AM $ 0.00269
+0.37%
$ 2.69 million $ 17,119
Feb 16, 2 AM $ 0.0025
-3.96%
$ 2.5 million $ 26,765
Feb 16, 1 AM $ 0.0026
+3.80%
$ 2.6 million $ 23,563
Feb 16, 12 AM $ 0.00253
+0.16%
$ 2.53 million $ 20,865
Feb 15, 11 PM $ 0.00253
+0.06%
$ 2.53 million $ 20,660
Feb 15, 10 PM $ 0.00253
-3.05%
$ 2.53 million $ 17,905
Feb 15, 9 PM $ 0.00262
-1.84%
$ 2.62 million $ 14,660
Feb 15, 8 PM $ 0.00273
+0.02%
$ 2.73 million $ 12,489
Feb 15, 7 PM $ 0.00273
+0.23%
$ 2.73 million $ 11,994
Feb 15, 6 PM $ 0.00272
+0.53%
$ 2.72 million $ 10,347
Feb 15, 5 PM $ 0.00273
+0.37%
$ 2.73 million $ 9,761
Feb 15, 4 PM $ 0.00272
-0.79%
$ 2.72 million $ 9,167
Feb 15, 3 PM $ 0.00273
+8.35%
$ 2.73 million $ 8,872
Feb 15, 2 PM $ 0.00253
-2.78%
$ 2.53 million $ 5,026
Feb 15, 1 PM $ 0.0026
+2.64%
$ 2.6 million $ 3,441
Feb 15, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 5,403
Feb 15, 11 AM $ 0.00262
-0.77%
$ 2.62 million $ 5,291
Feb 15, 10 AM $ 0.00264
-6.46%
$ 2.64 million $ 4,663
Feb 15, 9 AM $ 0.00283
-3.38%
$ 2.83 million $ 325
Feb 15, 8 AM $ 0.00293
-0.90%
$ 2.93 million $ 42,614
Feb 15, 7 AM $ 0.00296
+12.69%
$ 2.96 million $ 23,669
Feb 15, 6 AM $ 0.00264
+0.62%
$ 2.64 million $ 17,040
Feb 15, 5 AM $ 0.00261
+6.66%
$ 2.61 million $ 13,851
Feb 15, 4 AM $ 0.00242
-1.47%
$ 2.42 million $ 10,694
Feb 15, 3 AM $ 0.00245
+2.10%
$ 2.45 million $ 8,889
Feb 15, 2 AM $ 0.0024
-3.32%
$ 2.4 million $ 51,945
Feb 15, 1 AM $ 0.00248
-0.43%
$ 2.48 million $ 50,786
Feb 15, 12 AM $ 0.0025
+0.33%
$ 2.5 million $ 49,780
Feb 14, 11 PM $ 0.00249
+0.48%
$ 2.49 million $ 48,395
Feb 14, 10 PM $ 0.00248
-2.13%
$ 2.48 million $ 47,334
Feb 14, 9 PM $ 0.00253
-0.17%
$ 2.53 million $ 44,662
Feb 14, 8 PM $ 0.00254
+1.96%
$ 2.54 million $ 44,378
Feb 14, 7 PM $ 0.0025
-0.43%
$ 2.5 million $ 43,535
Feb 14, 6 PM $ 0.0025
+2.95%
$ 2.5 million $ 43,008
Feb 14, 5 PM $ 0.00244
+0.63%
$ 2.44 million $ 41,067
Feb 14, 4 PM $ 0.00241
-0.96%
$ 2.41 million $ 40,587
Feb 14, 3 PM $ 0.00243
+5.51%
$ 2.43 million $ 39,146
Feb 14, 2 PM $ 0.00231
+0.27%
$ 2.31 million $ 36,641