KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000471
-0.91%
$ 47,072 $ 6,476
Jan 17, 8 AM $ 0.0000495
+2.48%
$ 49,483 $ 6,163
Jan 17, 7 AM $ 0.0000482
+1.86%
$ 48,171 $ 5,889
Jan 17, 6 AM $ 0.0000464
+0.99%
$ 46,378 $ 5,496
Jan 17, 5 AM $ 0.0000452
+6.06%
$ 45,186 $ 4,692
Jan 17, 4 AM $ 0.0000422
-5.92%
$ 42,215 $ 4,166
Jan 17, 3 AM $ 0.0000435
-0.15%
$ 43,543 $ 3,296
Jan 17, 2 AM $ 0.0000424
-2.19%
$ 42,370 $ 16,654
Jan 17, 1 AM $ 0.0000459
-6.80%
$ 45,870 $ 15,761
Jan 17, 12 AM $ 0.000049
-4.85%
$ 48,966 $ 15,260
Jan 16, 11 PM $ 0.0000511
+2.92%
$ 51,093 $ 14,941
Jan 16, 10 PM $ 0.0000498
-12.95%
$ 49,837 $ 14,806
Jan 16, 9 PM $ 0.000058
-0.22%
$ 57,986 $ 14,257
Jan 16, 8 PM $ 0.0000582
+1.95%
$ 58,164 $ 13,869
Jan 16, 7 PM $ 0.000057
+4.75%
$ 56,997 $ 13,682
Jan 16, 6 PM $ 0.0000537
+1.35%
$ 53,719 $ 12,717
Jan 16, 5 PM $ 0.0000528
+6.64%
$ 52,780 $ 12,169
Jan 16, 4 PM $ 0.0000504
+0.27%
$ 50,415 $ 11,850
Jan 16, 3 PM $ 0.0000498
-8.62%
$ 49,785 $ 11,496
Jan 16, 2 PM $ 0.0000557
+10.20%
$ 55,666 $ 10,595
Jan 16, 1 PM $ 0.0000496
-1.45%
$ 49,617 $ 10,122
Jan 16, 12 PM $ 0.0000534
-0.95%
$ 53,432 $ 9,011
Jan 16, 11 AM $ 0.0000534
+1.10%
$ 53,410 $ 8,728
Jan 16, 10 AM $ 0.0000521
+2.73%
$ 52,133 $ 8,250
Jan 16, 9 AM $ 0.0000499
+1.60%
$ 49,875 $ 7,135
Jan 16, 8 AM $ 0.0000456
-7.70%
$ 45,602 $ 6,590
Jan 16, 7 AM $ 0.0000497
-6.72%
$ 49,692 $ 6,035
Jan 16, 6 AM $ 0.0000539
-0.45%
$ 53,851 $ 5,655
Jan 16, 5 AM $ 0.0000541
-2.81%
$ 54,055 $ 5,199
Jan 16, 4 AM $ 0.0000547
-5.81%
$ 54,721 $ 4,454
Jan 16, 3 AM $ 0.0000586
-2.09%
$ 58,606 $ 4,107
Jan 16, 2 AM $ 0.0000613
+6.54%
$ 61,261 $ 17,770
Jan 16, 1 AM $ 0.0000569
-2.65%
$ 56,913 $ 16,975
Jan 16, 12 AM $ 0.0000577
+10.77%
$ 57,715 $ 16,588
Jan 15, 11 PM $ 0.0000522
+5.45%
$ 52,193 $ 16,546
Jan 15, 10 PM $ 0.0000541
+11.99%
$ 54,121 $ 15,443
Jan 15, 9 PM $ 0.0000493
-0.34%
$ 49,292 $ 15,146
Jan 15, 8 PM $ 0.0000502
-5.17%
$ 50,212 $ 14,801
Jan 15, 7 PM $ 0.0000532
-5.17%
$ 53,151 $ 14,337
Jan 15, 6 PM $ 0.0000566
-2.77%
$ 56,621 $ 14,032
Jan 15, 5 PM $ 0.0000572
-6.52%
$ 57,236 $ 13,726
Jan 15, 4 PM $ 0.0000614
+4.40%
$ 61,246 $ 13,156
Jan 15, 3 PM $ 0.0000591
+0.56%
$ 59,091 $ 12,672
Jan 15, 2 PM $ 0.0000598
+12.31%
$ 59,774 $ 12,294
Jan 15, 1 PM $ 0.0000525
+0.57%
$ 52,523 $ 11,654
Jan 15, 12 PM $ 0.000052
-8.55%
$ 52,040 $ 11,414
Jan 15, 11 AM $ 0.0000576
-4.88%
$ 57,594 $ 10,635
Jan 15, 10 AM $ 0.0000598
-0.67%
$ 59,806 $ 10,127
Jan 15, 9 AM $ 0.0000614
-4.59%
$ 61,393 $ 9,648
Jan 15, 8 AM $ 0.0000647
-7.19%
$ 64,650 $ 9,230