KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0147
+0.00%
$ 14.66 million $ 218,090
Apr 11, 7 PM $ 0.0156
+0.00%
$ 15.56 million $ 233,579
Apr 11, 6 PM $ 0.0154
-0.81%
$ 15.37 million $ 225,134
Apr 11, 5 PM $ 0.0155
+0.00%
$ 15.5 million $ 219,085
Apr 11, 4 PM $ 0.0144
+0.00%
$ 14.41 million $ 183,526
Apr 11, 3 PM $ 0.014
+0.00%
$ 14 million $ 158,806
Apr 11, 1 PM $ 0.0134
+8.28%
$ 13.42 million $ 154,431
Apr 11, 8 AM $ 0.013
+0.00%
$ 13.01 million $ 139,225
Apr 11, 5 AM $ 0.0126
-2.04%
$ 12.56 million $ 117,354
Apr 11, 4 AM $ 0.0128
-0.25%
$ 12.75 million $ 114,466
Apr 11, 2 AM $ 0.0125
+0.17%
$ 12.55 million $ 106,660
Apr 10, 8 PM $ 0.0127
+0.00%
$ 12.69 million $ 145,798
Apr 10, 7 PM $ 0.0128
+0.00%
$ 12.78 million $ 142,788
Apr 10, 12 PM $ 0.0123
+0.00%
$ 12.25 million $ 161,916
Apr 10, 11 AM $ 0.012
+0.00%
$ 12 million $ 149,248
Apr 10, 7 AM $ 0.012
+0.28%
$ 11.98 million $ 146,503
Apr 10, 1 AM $ 0.0112
+0.00%
$ 11.24 million $ 176,440
Apr 9, 10 PM $ 0.0111
+0.00%
$ 11.11 million $ 192,437
Apr 9, 9 PM $ 0.011
+0.00%
$ 11.02 million $ 232,090
Apr 9, 8 PM $ 0.0105
+0.00%
$ 10.53 million $ 218,698
Apr 9, 5 PM $ 0.0107
+2.27%
$ 10.68 million $ 226,946
Apr 9, 4 PM $ 0.0105
-7.02%
$ 10.46 million $ 253,700
Apr 9, 12 PM $ 0.0123
+0.00%
$ -- $ 187,124
Apr 9, 3 AM $ 0.0116
+0.00%
$ 11.62 million $ 267,999
Apr 9, 2 AM $ 0.0118
+0.00%
$ 11.82 million $ 230,619
Apr 9, 12 AM $ 0.011
+0.00%
$ 10.99 million $ 202,592
Apr 8, 10 PM $ 0.0117
-0.65%
$ 11.71 million $ 185,066
Apr 8, 9 PM $ 0.0127
-0.89%
$ 12.7 million $ 155,256
Apr 8, 8 PM $ 0.0128
+0.00%
$ 12.79 million $ 157,429
Apr 8, 6 PM $ 0.0124
+0.00%
$ 12.39 million $ 143,120
Apr 8, 5 PM $ 0.0126
+0.00%
$ 12.61 million $ 132,952
Apr 8, 4 AM $ 0.0108
+0.00%
$ 10.83 million $ 91,234
Apr 7, 10 PM $ 0.0111
+0.00%
$ 11.06 million $ 110,617
Apr 7, 7 AM $ 0.00924
-1.91%
$ 9.24 million $ 167,493
Apr 7, 6 AM $ 0.00934
+0.00%
$ 9.34 million $ 163,481
Apr 7, 2 AM $ 0.00879
-0.16%
$ 8.79 million $ 111,003
Apr 7, 1 AM $ 0.00883
+0.73%
$ 8.83 million $ 136,919
Apr 6, 9 PM $ 0.00787
+10.11%
$ 7.87 million $ 119,591
Apr 6, 7 PM $ 0.00695
+0.00%
$ 6.95 million $ 116,391
Apr 6, 6 PM $ 0.00644
+0.00%
$ 6.44 million $ 111,505
Apr 6, 4 PM $ 0.00584
+0.00%
$ 5.84 million $ 134,190
Apr 6, 1 PM $ 0.00548
+0.00%
$ 5.48 million $ 123,340
Apr 6, 12 PM $ 0.00557
+0.00%
$ 5.57 million $ 117,246
Apr 6, 11 AM $ 0.00547
+0.00%
$ 5.47 million $ 130,169
Apr 6, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 145,636
Apr 6, 5 AM $ 0.00553
+0.00%
$ 5.53 million $ 157,369
Apr 6, 2 AM $ 0.00565
+5.36%
$ 5.65 million $ 156,491
Apr 5, 10 PM $ 0.00461
+5.29%
$ 4.61 million $ 119,560
Apr 5, 8 PM $ 0.00415
+0.00%
$ 4.15 million $ 131,212
Apr 5, 6 PM $ 0.00429
+0.06%
$ 4.29 million $ 120,908