Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.0048
-3.56%
$4.8 million $19,867
Jul 12, 12 PM $0.00496
+3.41%
$4.96 million $19,822
Jul 12, 11 AM $0.0048
-1.32%
$4.8 million $18,305
Jul 12, 10 AM $0.00485
+0.00%
$4.85 million $18,149
Jul 12, 8 AM $0.00481
+1.55%
$4.81 million $18,765
Jul 12, 7 AM $0.00466
+0.00%
$4.66 million $17,149
Jul 12, 6 AM $0.00432
+0.00%
$4.32 million $17,665
Jul 12, 5 AM $0.00432
+0.00%
$4.32 million $17,634
Jul 12, 4 AM $0.00433
+0.22%
$4.33 million $17,889
Jul 12, 3 AM $0.00423
+0.00%
$4.23 million $17,866
Jul 12, 1 AM $0.0042
+2.59%
$4.2 million $16,992
Jul 12, 12 AM $0.00419
+0.76%
$4.19 million $17,474
Jul 11, 11 PM $0.00385
+0.22%
$3.85 million $16,001
Jul 11, 10 PM $0.00381
+0.00%
$3.81 million $18,469
Jul 11, 9 PM $0.00375
+0.00%
$3.75 million $18,389
Jul 11, 8 PM $0.00381
-0.90%
$3.81 million $18,773
Jul 11, 7 PM $0.00389
+0.52%
$3.89 million $19,000
Jul 11, 6 PM $0.00386
+0.32%
$3.86 million $18,493
Jul 11, 5 PM $0.00385
+0.00%
$3.85 million $18,232
Jul 11, 4 PM $0.00384
-7.00%
$3.84 million $16,298
Jul 11, 3 PM $0.00412
+0.19%
$4.12 million $16,669
Jul 11, 1 PM $0.00398
+0.00%
$3.98 million $17,189
Jul 11, 12 PM $0.00396
+0.00%
$3.96 million $16,767
Jul 11, 10 AM $0.00392
+0.86%
$3.92 million $18,887
Jul 11, 9 AM $0.00393
+0.00%
$3.93 million $18,454
Jul 11, 8 AM $0.00399
+0.00%
$3.99 million $19,541
Jul 11, 7 AM $0.00399
+5.95%
$3.99 million $19,792
Jul 11, 6 AM $0.00378
+0.00%
$3.78 million $16,743
Jul 11, 5 AM $0.00383
+0.00%
$3.83 million $16,956
Jul 11, 4 AM $0.00384
-2.54%
$3.84 million $17,104
Jul 11, 3 AM $0.00396
+0.00%
$3.96 million $16,930
Jul 11, 1 AM $0.00395
-2.01%
$3.95 million $16,914
Jul 11, 12 AM $0.00401
-0.28%
$4.01 million $15,719
Jul 10, 11 PM $0.00402
-3.16%
$4.02 million $16,485
Jul 10, 10 PM $0.00417
+8.16%
$4.17 million $14,587
Jul 10, 9 PM $0.00379
+0.00%
$3.79 million $10,893
Jul 10, 8 PM $0.00389
+0.00%
$3.89 million $10,453
Jul 10, 7 PM $0.00392
+0.00%
$3.92 million $10,919
Jul 10, 5 PM $0.00391
+1.01%
$3.91 million $10,755
Jul 10, 4 PM $0.0039
+0.00%
$3.9 million $11,565
Jul 10, 3 PM $0.00392
-0.39%
$3.92 million $11,399
Jul 10, 2 PM $0.00389
+0.00%
$3.89 million $11,576
Jul 10, 1 PM $0.00391
+0.12%
$3.91 million $11,677
Jul 10, 12 PM $0.00397
-0.26%
$3.97 million $12,853
Jul 10, 10 AM $0.00398
+5.23%
$3.98 million $10,496
Jul 10, 9 AM $0.00381
+0.27%
$3.81 million $10,293
Jul 10, 8 AM $0.00377
+0.74%
$3.77 million $14,872
Jul 10, 7 AM $0.00375
+0.00%
$3.75 million $14,376
Jul 10, 6 AM $0.00374
-0.35%
$3.74 million $14,356
Jul 10, 5 AM $0.0037
-0.29%
$3.7 million $16,663