Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.00374
+0.00%
$3.74 million $18,265
Jul 10, 3 AM $0.00372
+0.38%
$3.72 million $17,905
Jul 10, 2 AM $0.00367
+0.00%
$3.67 million $18,376
Jul 10, 1 AM $0.00368
+0.77%
$3.68 million $18,667
Jul 10, 12 AM $0.00365
+0.00%
$3.65 million $18,286
Jul 9, 11 PM $0.00363
+0.00%
$3.63 million $17,216
Jul 9, 10 PM $0.0037
+0.53%
$3.7 million $20,800
Jul 9, 9 PM $0.00358
+0.00%
$3.58 million $19,821
Jul 9, 8 PM $0.00357
+0.07%
$3.57 million $19,707
Jul 9, 4 PM $0.0035
+0.00%
$3.5 million $20,316
Jul 9, 3 PM $0.00338
-0.90%
$3.38 million $20,649
Jul 9, 2 PM $0.00341
+0.88%
$3.41 million $20,696
Jul 9, 1 PM $0.00337
+0.18%
$3.37 million $20,272
Jul 9, 12 PM $0.00336
-0.27%
$3.36 million $20,134
Jul 9, 11 AM $0.00324
+0.00%
$3.24 million $18,946
Jul 9, 10 AM $0.00327
+0.73%
$3.27 million $19,081
Jul 9, 9 AM $0.00322
+0.00%
$3.22 million $20,433
Jul 9, 8 AM $0.00319
-0.10%
$3.19 million $20,094
Jul 9, 7 AM $0.00292
-0.20%
$2.92 million $16,222
Jul 9, 6 AM $0.00295
-0.24%
$2.95 million $16,221
Jul 9, 5 AM $0.00293
+6.46%
$2.93 million $17,173
Jul 9, 2 AM $184.13
+1.51%
$184.13 billion $1.43 billion
Jul 9, 1 AM $182.73
-0.51%
$182.73 billion $1.42 billion
Jul 8, 11 PM $182.55
+0.00%
$182.55 billion $1.62 billion
Jul 8, 10 PM $178.72
-8.15%
$178.72 billion $1.81 billion
Jul 8, 8 PM $193.12
+0.05%
$193.12 billion $1.7 billion
Jul 8, 7 PM $197.28
+0.00%
$197.28 billion $1.77 billion
Jul 8, 6 PM $196.01
+0.00%
$196.01 billion $1.77 billion
Jul 8, 5 PM $196.3
-0.11%
$196.3 billion $1.77 billion
Jul 8, 4 PM $197.9
+0.53%
$197.9 billion $1.78 billion
Jul 8, 2 PM $185.34
-0.21%
$185.34 billion $1.77 billion
Jul 8, 12 PM $186.29
+0.45%
$186.29 billion $1.83 billion
Jul 8, 11 AM $182.39
+0.00%
$182.39 billion $1.99 billion
Jul 8, 9 AM $178.8
-1.39%
$178.8 billion $1.97 billion
Jul 8, 7 AM $191.74
-0.04%
$191.74 billion $1.93 billion
Jul 8, 6 AM $188.11
+0.00%
$188.11 billion $1.81 billion
Jul 8, 5 AM $192.99
+0.19%
$192.99 billion $1.82 billion
Jul 8, 4 AM $193.17
+13.09%
$193.17 billion $1.69 billion
Jul 8, 3 AM $169.7
-1.58%
$169.7 billion $1.59 billion
Jul 8, 2 AM $161.12
+0.00%
$161.12 billion $1.44 billion
Jul 8, 12 AM $161.77
+0.08%
$161.77 billion $1.45 billion
Jul 7, 11 PM $150.27
-1.00%
$150.27 billion $1.35 billion
Jul 7, 10 PM $151.63
+7.72%
$151.63 billion $1.12 billion
Jul 7, 9 PM $140.46
-0.12%
$140.46 billion $1.33 billion
Jul 7, 8 PM $138.02
-3.68%
$138.02 billion $1.22 billion
Jul 7, 7 PM $130.22
+0.00%
$130.22 billion $1.06 billion
Jul 7, 5 PM $130.74
+0.00%
$130.74 billion $1.07 billion
Jul 7, 3 PM $131.83
+5.26%
$131.83 billion $1.25 billion
Jul 7, 2 PM $127.32
-0.64%
$127.32 billion $1.28 billion
Jul 7, 1 PM $126.96
+0.00%
$126.96 billion $1.24 billion