KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0000647
-7.19%
$ 64,650 $ 9,230
Jan 15, 7 AM $ 0.00007
-3.94%
$ 70,005 $ 8,824
Jan 15, 6 AM $ 0.000068
+4.76%
$ 67,997 $ 8,221
Jan 15, 5 AM $ 0.000064
+9.42%
$ 64,009 $ 7,164
Jan 15, 4 AM $ 0.000058
+1.97%
$ 58,037 $ 6,166
Jan 15, 3 AM $ 0.0000563
+18.52%
$ 56,340 $ 5,684
Jan 15, 2 AM $ 0.000047
-15.88%
$ 47,024 $ 26,150
Jan 15, 1 AM $ 0.0000553
-3.18%
$ 55,311 $ 25,404
Jan 15, 12 AM $ 0.0000618
-4.01%
$ 61,769 $ 24,509
Jan 14, 11 PM $ 0.0000644
+15.00%
$ 64,762 $ 24,310
Jan 14, 10 PM $ 0.0000558
+6.61%
$ 55,763 $ 23,752
Jan 14, 9 PM $ 0.0000531
-5.03%
$ 53,093 $ 23,108
Jan 14, 8 PM $ 0.0000552
+7.84%
$ 55,186 $ 22,454
Jan 14, 7 PM $ 0.0000513
+10.49%
$ 51,255 $ 21,199
Jan 14, 6 PM $ 0.0000461
-8.50%
$ 46,086 $ 20,730
Jan 14, 5 PM $ 0.0000517
+3.19%
$ 51,710 $ 19,654
Jan 14, 4 PM $ 0.000051
-3.36%
$ 50,964 $ 18,913
Jan 14, 3 PM $ 0.0000522
+16.28%
$ 52,169 $ 18,352
Jan 14, 2 PM $ 0.0000431
-5.94%
$ 43,129 $ 17,384
Jan 14, 1 PM $ 0.0000458
+3.44%
$ 45,780 $ 16,380
Jan 14, 12 PM $ 0.0000443
-3.21%
$ 44,283 $ 15,549
Jan 14, 11 AM $ 0.0000462
+22.30%
$ 46,195 $ 14,764
Jan 14, 10 AM $ 0.0000381
+16.38%
$ 38,085 $ 14,440
Jan 14, 9 AM $ 0.0000323
+14.58%
$ 32,350 $ 11,420
Jan 14, 8 AM $ 0.0000277
+1.91%
$ 27,731 $ 11,409
Jan 14, 7 AM $ 0.0000274
+0.83%
$ 27,445 $ 10,310
Jan 14, 6 AM $ 0.0000271
+0.00%
$ 27,089 $ 9,878
Jan 14, 5 AM $ 0.0000274
+9.88%
$ 27,403 $ 8,984
Jan 14, 4 AM $ 0.0000245
+26.39%
$ 24,537 $ 8,797
Jan 14, 3 AM $ 0.0000188
-13.39%
$ 18,833 $ 8,769
Jan 14, 2 AM $ 0.0000211
+22.53%
$ 21,137 $ 13,619
Jan 14, 1 AM $ 0.0000191
+1.32%
$ 19,121 $ 12,753
Jan 14, 12 AM $ 0.000019
-7.97%
$ 19,001 $ 12,898
Jan 13, 11 PM $ 0.0000203
+5.11%
$ 20,279 $ 12,710
Jan 13, 10 PM $ 0.0000196
+2.12%
$ 19,577 $ 12,931
Jan 13, 9 PM $ 0.0000191
-3.11%
$ 19,069 $ 12,402
Jan 13, 8 PM $ 0.0000209
+12.15%
$ 20,928 $ 12,327
Jan 13, 7 PM $ 0.0000192
-2.30%
$ 19,186 $ 11,448
Jan 13, 6 PM $ 0.0000197
+6.06%
$ 19,701 $ 11,034
Jan 13, 5 PM $ 0.0000184
+4.93%
$ 18,399 $ 10,552
Jan 13, 4 PM $ 0.0000173
-11.34%
$ 17,308 $ 10,373
Jan 13, 3 PM $ 0.0000196
+12.07%
$ 19,579 $ 10,011
Jan 13, 2 PM $ 0.0000173
-5.40%
$ 17,255 $ 9,194
Jan 13, 1 PM $ 0.00002
+2.58%
$ 20,033 $ 8,847
Jan 13, 12 PM $ 0.000019
+3.66%
$ 17,341 $ 8,253
Jan 13, 11 AM $ 0.0000188
-3.52%
$ 18,785 $ 17,180
Jan 13, 10 AM $ 0.0000199
-3.60%
$ 19,887 $ 16,885
Jan 13, 9 AM $ 0.0000211
+24.93%
$ 21,079 $ 16,676
Jan 13, 8 AM $ 0.000017
-12.14%
$ 17,003 $ 15,815
Jan 13, 7 AM $ 0.000019
+8.39%
$ 18,994 $ 15,563