KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 33
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000174
+2.20%
$ 17,403 $ 14,982
Jan 13, 5 AM $ 0.0000179
+14.43%
$ 17,883 $ 14,470
Jan 13, 4 AM $ 0.0000154
-7.46%
$ 15,405 $ 14,029
Jan 13, 3 AM $ 0.0000166
+54.41%
$ 16,552 $ 13,104
Jan 13, 2 AM $ 0.0000107
+44.97%
$ 10,570 $ 12,240
Jan 13, 1 AM $ 0.0₅728
+104.45%
$ 7,283 $ 11,336
Jan 13, 12 AM $ 0.0₅362
+143.22%
$ 3,623 $ 10,458
Jan 12, 11 PM $ 0.0₅144
+50.34%
$ 1,443 $ 9,706
Jan 12, 10 PM $ 0.0₅102
+53.64%
$ 1,022 $ 9,159
Jan 12, 9 PM $ 0.0₆674
+2.04%
$ 674 $ 8,939
Jan 12, 8 PM $ 0.0₆71
+7.85%
$ 710 $ 8,820
Jan 12, 7 PM $ 0.0₆723
+1.02%
$ 723 $ 8,658
Jan 12, 6 PM $ 0.0₆757
+12.23%
$ 757 $ 8,479
Jan 12, 5 PM $ 0.0₆64
+0.21%
$ 640 $ 8,185
Jan 12, 4 PM $ 0.0₆688
-20.04%
$ 688 $ 8,073
Jan 12, 3 PM $ 0.0₆911
+35.12%
$ 911 $ 7,880
Jan 12, 2 PM $ 0.0₆723
+12.29%
$ 723 $ 7,887
Jan 12, 1 PM $ 0.0₆673
-8.69%
$ 673 $ 7,913
Jan 12, 12 PM $ 0.0₆699
+0.40%
$ 699 $ 7,864
Jan 12, 11 AM $ 0.0₆741
+0.00%
$ 741 $ 7,880
Jan 12, 10 AM $ 0.0₆697
-0.47%
$ 697 $ 7,841
Jan 12, 8 AM $ 0.0₆648
+2.23%
$ 648 $ 7,995
Jan 12, 7 AM $ 0.0₆67
+3.80%
$ 670 $ 7,901
Jan 12, 6 AM $ 0.0₆633
-6.20%
$ 633 $ 7,939
Jan 12, 5 AM $ 0.0₆648
+1.85%
$ 648 $ 7,977
Jan 12, 4 AM $ 0.0₆696
+8.03%
$ 696 $ 7,915
Jan 12, 2 AM $ 0.0₆663
+1.91%
$ 663 $ 8,272
Jan 12, 1 AM $ 0.0₆67
+2.80%
$ 670 $ 8,297
Jan 12, 12 AM $ 0.0₆682
+4.84%
$ 682 $ 8,262
Jan 11, 11 PM $ 0.0₆686
+0.00%
$ 686 $ 8,147
Jan 11, 10 PM $ 0.0₆688
+0.00%
$ 688 $ 8,231
Jan 11, 9 PM $ 0.0₆654
-0.34%
$ 654 $ 8,246
Jan 11, 8 PM $ 0.0₆673
+0.00%
$ 673 $ 8,333
Jan 11, 5 PM $ 0.0₆686
+0.00%
$ 686 $ 8,340
Jan 11, 4 PM $ 0.0₆649
-2.97%
$ 649 $ 8,348
Jan 11, 3 PM $ 0.0₆649
-4.20%
$ 649 $ 8,362
Jan 11, 1 PM $ 0.0₆719
+9.62%
$ 719 $ 8,222
Jan 11, 12 PM $ 0.0₆706
+3.46%
$ 706 $ 8,184
Jan 11, 11 AM $ 0.0₆675
-6.69%
$ 675 $ 8,145
Jan 11, 10 AM $ 0.0₆775
+10.70%
$ 775 $ 8,006
Jan 11, 9 AM $ 0.0₆658
-0.26%
$ 658 $ 8,001
Jan 11, 8 AM $ 0.0₆717
+7.67%
$ 717 $ 7,952
Jan 11, 7 AM $ 0.0₆7
+0.00%
$ 700 $ 7,998
Jan 11, 6 AM $ 0.0₆726
+0.00%
$ 726 $ 7,890
Jan 11, 5 AM $ 0.0₆693
+0.00%
$ 693 $ 7,955
Jan 11, 4 AM $ 0.0₆663
-4.76%
$ 663 $ 7,909
Jan 11, 2 AM $ 0.0₆662
-4.19%
$ 662 $ 7,642
Jan 10, 11 PM $ 0.0₆733
+5.39%
$ 733 $ 7,455
Jan 10, 9 PM $ 0.0₆696
+4.18%
$ 696 $ 7,431
Jan 10, 8 PM $ 0.0₆662
+2.06%
$ 662 $ 7,359