Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $126.55
+8.14%
$126.55 billion $1.36 billion
Jul 7, 11 AM $118.33
+0.23%
$118.33 billion $1.19 billion
Jul 7, 10 AM $118.39
+1.31%
$118.39 billion $1.28 billion
Jul 7, 9 AM $116.6
+0.00%
$116.6 billion $1.35 billion
Jul 7, 8 AM $116.56
+0.10%
$116.56 billion $1.45 billion
Jul 7, 7 AM $115.11
-0.28%
$115.11 billion $1.42 billion
Jul 7, 6 AM $115.91
+0.00%
$115.91 billion $1.51 billion
Jul 7, 5 AM $117.13
+0.14%
$117.13 billion $1.5 billion
Jul 7, 3 AM $116.31
+4.68%
$116.31 billion $1.51 billion
Jul 7, 2 AM $109.42
+0.00%
$109.42 billion $1.54 billion
Jul 7, 12 AM $108.91
+1.37%
$108.91 billion $1.56 billion
Jul 6, 11 PM $106.22
+0.00%
$106.22 billion $1.5 billion
Jul 6, 10 PM $106.91
+5.37%
$106.91 billion $1.61 billion
Jul 6, 7 PM $100.44
+0.37%
$100.44 billion $1.41 billion
Jul 6, 5 PM $98.92
+8.88%
$98.92 billion $1.23 billion
Jul 6, 4 PM $89.8
+0.00%
$89.8 billion $1.16 billion
Jul 6, 3 PM $85.3
+0.00%
$85.3 billion $1.02 billion
Jul 6, 2 PM $78.7
+0.88%
$78.7 billion $1.01 billion
Jul 6, 1 PM $77.45
+2.66%
$77.45 billion $993.36 million
Jul 6, 12 PM $81.18
-1.25%
$81.18 billion $847.51 million
Jul 6, 10 AM $83.44
+0.31%
$83.44 billion $898.29 million
Jul 6, 9 AM $80.45
+5.29%
$80.45 billion $845.43 million
Jul 6, 8 AM $78.42
+1.52%
$78.42 billion $748.42 million
Jul 6, 7 AM $76.68
+2.64%
$76.68 billion $706.62 million
Jul 6, 4 AM $69.39
+2.18%
$69.39 billion $669.08 million
Jul 6, 3 AM $68.56
+6.20%
$68.56 billion $629.29 million
Jul 6, 2 AM $64.71
-0.04%
$64.71 billion $540.02 million
Jul 5, 11 PM $62.45
+6.51%
$62.45 billion $521.73 million
Jul 5, 10 PM $58.82
+0.00%
$58.82 billion $433.74 million
Jul 5, 9 PM $56.85
+0.00%
$56.85 billion $504.39 million
Jul 5, 8 PM $57.97
-0.99%
$57.97 billion $474.93 million
Jul 5, 5 PM $58.01
+0.00%
$58.01 billion $415.52 million
Jul 5, 4 PM $57.92
+0.00%
$57.92 billion $410.17 million
Jul 5, 3 PM $54.69
+0.00%
$54.69 billion $333.91 million
Jul 5, 1 PM $55.55
+0.00%
$55.55 billion $393.74 million
Jul 5, 12 PM $54.3
+0.99%
$54.3 billion $377.29 million
Jul 5, 10 AM $49.7
+0.00%
$49.7 billion $399.12 million
Jul 5, 9 AM $49.54
+0.25%
$49.54 billion $377.16 million
Jul 5, 8 AM $48.57
-0.24%
$48.57 billion $370.43 million
Jul 5, 7 AM $48.32
+0.93%
$48.32 billion $344.66 million
Jul 5, 6 AM $48.89
-4.33%
$48.89 billion $330.99 million
Jul 5, 2 AM $50.83
+0.00%
$50.83 billion $282.91 million
Jul 4, 11 PM $51.03
-0.25%
$51.03 billion $333.19 million
Jul 4, 10 PM $51.1
-0.86%
$51.1 billion $327.62 million
Jul 4, 9 PM $50.91
+0.00%
$50.91 billion $363.62 million
Jul 4, 7 PM $54.14
+0.00%
$54.14 billion $301.32 million
Jul 4, 4 PM $52.05
+0.00%
$52.05 billion $392.04 million
Jul 4, 3 PM $52.56
-2.67%
$52.56 billion $474.57 million
Jul 4, 1 PM $54.35
+0.78%
$54.35 billion $439.92 million
Jul 4, 12 PM $53.75
-2.56%
$53.75 billion $423.24 million