KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 84,891
Mar 30, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 89,377
Mar 30, 1 AM $ 0.00139
+2.03%
$ 1.39 million $ 90,930
Mar 30, 12 AM $ 0.00137
+4.60%
$ 1.37 million $ 94,320
Mar 29, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 99,589
Mar 29, 10 PM $ 0.00136
-4.14%
$ 1.36 million $ 96,836
Mar 29, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 87,980
Mar 29, 2 PM $ 0.00121
+0.84%
$ 1.21 million $ 80,240
Mar 29, 10 AM $ 0.00133
+0.84%
$ 1.33 million $ 83,548
Mar 29, 9 AM $ 0.00132
-1.20%
$ 1.32 million $ 81,860
Mar 29, 8 AM $ 0.00128
-3.52%
$ 1.28 million $ 83,544
Mar 29, 7 AM $ 0.00134
+8.77%
$ 1.34 million $ 86,358
Mar 29, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 84,184
Mar 29, 5 AM $ 0.00129
+16.33%
$ 1.29 million $ 85,824
Mar 29, 4 AM $ 0.0011
+0.79%
$ 1.1 million $ 81,111
Mar 29, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 81,842
Mar 29, 1 AM $ 0.001
+1.18%
$ 1 million $ 66,572
Mar 29, 12 AM $ 0.000963
+0.00%
$ 963,015 $ 59,575
Mar 28, 11 PM $ 0.000889
-2.57%
$ 888,603 $ 59,499
Mar 28, 8 PM $ 0.000848
+26.27%
$ 847,847 $ 63,013
Mar 28, 6 PM $ 0.000763
+0.00%
$ 762,730 $ 56,995
Mar 28, 5 PM $ 0.00076
-0.01%
$ 759,729 $ 61,761
Mar 28, 3 PM $ 0.000803
-0.56%
$ 803,012 $ 61,899
Mar 28, 2 PM $ 0.000816
-8.89%
$ 815,695 $ 62,144
Mar 28, 1 PM $ 0.000904
-1.31%
$ 903,843 $ 63,335
Mar 28, 12 PM $ 0.000924
+2.98%
$ 924,151 $ 63,954
Mar 28, 10 AM $ 0.000801
+0.00%
$ 800,786 $ 64,409
Mar 28, 9 AM $ 0.000797
+10.49%
$ 796,744 $ 63,745
Mar 28, 8 AM $ 0.000712
+0.00%
$ 711,919 $ 64,568
Mar 28, 6 AM $ 0.000783
+14.45%
$ 783,062 $ 64,743
Mar 28, 5 AM $ 0.000751
+0.33%
$ 751,067 $ 56,655
Mar 28, 4 AM $ 0.000751
+0.00%
$ 751,052 $ 55,380
Mar 28, 1 AM $ 0.000747
-1.39%
$ 747,496 $ 61,020
Mar 28, 12 AM $ 0.000802
-5.90%
$ 801,620 $ 59,357
Mar 27, 10 PM $ 0.000767
+0.00%
$ 766,869 $ 53,398
Mar 27, 8 PM $ 0.00076
+8.80%
$ 759,636 $ 54,501
Mar 27, 7 PM $ 0.00069
+0.00%
$ 689,918 $ 54,552
Mar 27, 6 PM $ 0.000687
-6.65%
$ 687,172 $ 53,910
Mar 27, 5 PM $ 0.000746
+0.00%
$ 745,963 $ 53,268
Mar 27, 4 PM $ 0.000692
+0.00%
$ 692,286 $ 53,461
Mar 27, 3 PM $ 0.000686
+2.91%
$ 686,306 $ 53,068
Mar 27, 2 PM $ 0.000702
-2.40%
$ 702,306 $ 50,910
Mar 27, 1 PM $ 0.000721
-0.31%
$ 721,371 $ 50,871
Mar 27, 12 PM $ 0.000714
+0.00%
$ 713,891 $ 50,364
Mar 27, 11 AM $ 0.000712
-10.43%
$ 711,511 $ 52,196
Mar 27, 10 AM $ 0.000764
+0.00%
$ 763,673 $ 46,527
Mar 27, 9 AM $ 0.000871
+2.82%
$ 871,313 $ 42,522
Mar 27, 8 AM $ 0.00089
-9.82%
$ 890,158 $ 41,771
Mar 27, 5 AM $ 0.00097
+0.00%
$ 970,264 $ 41,043
Mar 27, 4 AM $ 0.000959
+2.64%
$ 958,694 $ 40,147