KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 34
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₆662
+2.06%
$ 662 $ 7,359
Jan 10, 7 PM $ 0.0₆662
-0.72%
$ 662 $ 7,235
Jan 10, 6 PM $ 0.0₆65
-0.27%
$ 650 $ 7,277
Jan 10, 5 PM $ 0.0₆709
+0.33%
$ 709 $ 7,156
Jan 10, 4 PM $ 0.0₆654
-12.76%
$ 654 $ 7,060
Jan 10, 3 PM $ 0.0₆681
+1.79%
$ 653 $ 7,010
Jan 10, 1 PM $ 0.0₆704
+0.00%
$ 704 $ 6,857
Jan 10, 12 PM $ 0.0₆646
+0.63%
$ 646 $ 6,824
Jan 10, 11 AM $ 0.0₆677
-17.84%
$ 677 $ 6,737
Jan 10, 10 AM $ 0.0₆782
+7.86%
$ 782 $ 6,698
Jan 10, 9 AM $ 0.0₆666
-6.30%
$ 666 $ 6,691
Jan 10, 8 AM $ 0.0₆653
-10.95%
$ 653 $ 6,688
Jan 10, 7 AM $ 0.0₆74
-1.55%
$ 740 $ 6,623
Jan 10, 6 AM $ 0.0₆722
+11.30%
$ 722 $ 6,483
Jan 10, 5 AM $ 0.0₆705
+9.42%
$ 705 $ 6,506
Jan 10, 4 AM $ 0.0₆659
+0.97%
$ 659 $ 6,385
Jan 10, 3 AM $ 0.0₆713
-10.13%
$ 713 $ 6,405
Jan 10, 2 AM $ 0.0₆792
+2.49%
$ 792 $ 6,249
Jan 10, 1 AM $ 0.0₆839
-7.72%
$ 839 $ 6,152
Jan 10, 12 AM $ 0.0₆881
+4.92%
$ 881 $ 5,995
Jan 9, 11 PM $ 0.0₆769
-5.57%
$ 769 $ 5,789
Jan 9, 10 PM $ 0.0₆755
+16.66%
$ 755 $ 5,676
Jan 9, 9 PM $ 0.0₆681
-3.31%
$ 681 $ 5,567
Jan 9, 8 PM $ 0.0₆641
-4.89%
$ 641 $ 5,388
Jan 9, 7 PM $ 0.0₆636
-0.18%
$ 636 $ 5,238
Jan 9, 6 PM $ 0.0₆641
-4.77%
$ 641 $ 5,255
Jan 9, 3 PM $ 0.0₆695
+10.29%
$ 695 $ 5,161
Jan 9, 2 PM $ 0.0₆681
+8.80%
$ 681 $ 5,076
Jan 9, 1 PM $ 0.0₆648
-21.21%
$ 648 $ 5,013
Jan 9, 12 PM $ 0.0₆87
+16.14%
$ 870 $ 4,809
Jan 9, 11 AM $ 0.0₆682
+12.26%
$ 682 $ 4,665
Jan 9, 10 AM $ 0.0₆649
+6.18%
$ 649 $ 4,425
Jan 9, 9 AM $ 0.0₆649
-3.39%
$ 649 $ 4,356
Jan 9, 8 AM $ 0.0₆627
+0.00%
$ 627 $ 4,286
Jan 9, 7 AM $ 0.0₆683
+0.00%
$ 683 $ 4,172
Jan 9, 6 AM $ 0.0₆637
+6.52%
$ 637 $ 4,134
Jan 9, 5 AM $ 0.0₆617
+4.16%
$ 617 $ 4,077
Jan 9, 4 AM $ 0.0₆613
+4.65%
$ 613 $ 3,915
Jan 9, 3 AM $ 0.0₆614
+3.79%
$ 614 $ 3,822
Jan 9, 2 AM $ 0.0₆588
-1.46%
$ 588 $ 3,711
Jan 9, 1 AM $ 0.0₆604
-9.17%
$ 604 $ 3,753
Jan 9, 12 AM $ 0.0₆628
+5.99%
$ 628 $ 3,655
Jan 8, 11 PM $ 0.0₆633
-1.21%
$ 633 $ 3,593
Jan 8, 10 PM $ 0.0₆714
+8.55%
$ 714 $ 3,557
Jan 8, 8 PM $ 0.0₆64
-14.53%
$ 640 $ 3,486
Jan 8, 7 PM $ 0.0₆731
+11.07%
$ 731 $ 3,415
Jan 8, 6 PM $ 0.0₆648
-3.56%
$ 648 $ 3,362
Jan 8, 5 PM $ 0.0₆706
+20.03%
$ 706 $ 3,206
Jan 8, 4 PM $ 0.0₆61
+2.12%
$ 610 $ 3,180
Jan 8, 3 PM $ 0.0₆585
+0.70%
$ 643 $ 3,148