Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $49.9
+0.00%
$49.9 billion $373.89 million
Jul 4, 4 AM $49.3
+1.21%
$49.3 billion $372.85 million
Jul 4, 3 AM $48.95
+0.00%
$48.95 billion $363.62 million
Jul 4, 2 AM $48.53
+0.00%
$48.53 billion $428.42 million
Jul 4, 1 AM $48.38
-1.62%
$48.38 billion $427.13 million
Jul 3, 8 PM $45.73
+1.21%
$45.73 billion $415.06 million
Jul 3, 7 PM $45.1
+0.00%
$45.1 billion $436.36 million
Jul 3, 6 PM $45.21
+0.00%
$45.21 billion $447.86 million
Jul 3, 5 PM $41.93
-0.31%
$41.93 billion $392.15 million
Jul 3, 11 AM $43.42
-1.27%
$43.42 billion $363.19 million
Jul 3, 8 AM $45.79
-0.01%
$45.79 billion $329.31 million
Jul 3, 7 AM $45.44
+0.00%
$45.44 billion $404.12 million
Jul 3, 6 AM $45.57
-0.39%
$45.57 billion $402.83 million
Jul 3, 3 AM $45.26
+0.00%
$45.26 billion $504.72 million
Jul 2, 10 PM $39.42
-2.27%
$39.42 billion $418.12 million
Jul 2, 9 PM $41.08
+0.00%
$41.08 billion $390.96 million
Jul 2, 7 PM $39.67
-0.22%
$39.67 billion $383.46 million
Jul 2, 6 PM $39.66
+0.41%
$39.66 billion $349.46 million
Jul 2, 5 PM $37.75
+0.00%
$37.75 billion $314.85 million
Jul 2, 12 PM $39.01
+0.00%
$39.01 billion $351.76 million
Jul 2, 11 AM $39.08
+0.00%
$39.08 billion $353.28 million
Jul 2, 8 AM $37.56
-0.46%
$37.56 billion $427.17 million
Jul 2, 6 AM $35.93
+0.00%
$35.93 billion $361.35 million
Jul 2, 4 AM $30.87
+0.00%
$30.87 billion $262.99 million
Jul 2, 2 AM $30.61
+0.00%
$-- $272.9 million
Jul 2, 1 AM $30.29
+3.84%
$30.29 billion $280.34 million
Jul 2, 12 AM $29.46
+0.00%
$29.46 billion $253.16 million
Jul 1, 8 PM $29.48
+0.00%
$29.48 billion $257.45 million
Jul 1, 3 PM $28.05
+0.39%
$28.05 billion $271.3 million
Jul 1, 10 AM $26.98
+0.00%
$26.98 billion $383.03 million
Jul 1, 9 AM $27.81
+0.94%
$27.81 billion $357.15 million
Jul 1, 5 AM $24.42
+0.00%
$24.42 billion $372.74 million
Jul 1, 4 AM $24.66
+0.00%
$24.66 billion $361.28 million
Jul 1, 2 AM $24.98
+0.00%
$24.98 billion $402.22 million
Jun 30, 5 PM $22.78
+0.00%
$22.78 billion $509.3 million
Jun 30, 4 PM $21.53
+0.00%
$21.53 billion $483.65 million
Jun 30, 1 PM $21.66
-0.60%
$21.66 billion $404.18 million
Jun 30, 12 PM $21.84
+0.00%
$21.84 billion $315.29 million
Jun 30, 10 AM $21.47
+0.00%
$21.47 billion $312.12 million
Jun 30, 8 AM $20.56
+0.49%
$20.56 billion $316.34 million
Jun 30, 7 AM $20.46
+7.60%
$20.46 billion $309.71 million
Jun 30, 3 AM $18.95
+0.00%
$18.95 billion $278.2 million
Jun 30, 1 AM $18.32
+9.85%
$18.32 billion $254.14 million
Jun 30, 12 AM $16.43
+5.36%
$16.43 billion $203.66 million
Jun 29, 10 PM $16.83
+0.00%
$16.83 billion $131.25 million
Jun 29, 9 PM $15.63
+0.00%
$15.63 billion $98.04 million
Jun 29, 7 PM $15.55
+0.00%
$15.55 billion $147.22 million
Jun 29, 10 AM $13.93
+0.00%
$13.93 billion $137.18 million
Jun 29, 7 AM $14.29
+0.00%
$14.29 billion $112.45 million
Jun 29, 6 AM $14.46
+0.00%
$14.46 billion $103.04 million