KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000959
+2.64%
$ 958,694 $ 40,147
Mar 27, 3 AM $ 0.00088
-0.07%
$ 880,280 $ 36,091
Mar 27, 12 AM $ 0.000784
-0.08%
$ 783,939 $ 34,053
Mar 26, 11 PM $ 0.000775
+0.00%
$ 775,422 $ 32,876
Mar 26, 10 PM $ 0.000729
+0.00%
$ 729,230 $ 33,579
Mar 26, 9 PM $ 0.000665
-0.39%
$ 664,892 $ 29,708
Mar 26, 8 PM $ 0.000656
+12.21%
$ 655,694 $ 29,584
Mar 26, 7 PM $ 0.00059
-3.60%
$ 590,103 $ 49,472
Mar 26, 6 PM $ 0.000614
+6.30%
$ 614,381 $ 50,844
Mar 26, 5 PM $ 0.00059
+0.00%
$ 590,311 $ 48,381
Mar 26, 3 PM $ 0.000658
+0.00%
$ 658,448 $ 50,197
Mar 26, 10 AM $ 0.000632
+0.00%
$ 631,787 $ 67,057
Mar 26, 9 AM $ 0.000615
+0.70%
$ 615,083 $ 42,245
Mar 26, 7 AM $ 0.000598
+5.20%
$ 598,205 $ 41,358
Mar 26, 6 AM $ 0.00057
-0.74%
$ 569,588 $ 41,213
Mar 26, 4 AM $ 0.000547
+0.00%
$ 547,290 $ 39,383
Mar 26, 3 AM $ 0.000544
+0.57%
$ 543,784 $ 39,851
Mar 25, 10 PM $ 0.000474
+0.00%
$ 474,276 $ 69,614
Mar 25, 8 PM $ 0.000481
+0.91%
$ 480,937 $ 72,529
Mar 25, 6 PM $ 0.000455
+0.00%
$ 454,972 $ 75,191
Mar 25, 5 PM $ 0.000461
+0.00%
$ 460,959 $ 78,365
Mar 25, 4 PM $ 0.000477
+0.30%
$ 477,426 $ 76,283
Mar 25, 3 PM $ 0.000484
-0.14%
$ 484,267 $ 74,489
Mar 25, 2 PM $ 0.000524
+6.39%
$ 524,386 $ 71,325
Mar 25, 11 AM $ 0.000492
+27.99%
$ 492,221 $ 61,861
Mar 25, 10 AM $ 0.000375
+12.28%
$ 375,308 $ 51,155
Mar 25, 9 AM $ 0.000333
+0.00%
$ 333,069 $ 48,550
Mar 25, 8 AM $ 0.000339
+0.00%
$ 339,149 $ 48,715
Mar 25, 6 AM $ 0.000341
+2.27%
$ 340,517 $ 49,528
Mar 25, 4 AM $ 0.000325
+1.35%
$ 324,526 $ 48,424
Mar 25, 3 AM $ 0.000314
-5.50%
$ 313,756 $ 48,433
Mar 25, 2 AM $ 0.000331
+15.87%
$ 331,427 $ 38,742
Mar 25, 1 AM $ 0.000256
-6.04%
$ 255,706 $ 29,228
Mar 25, 12 AM $ 0.000258
-0.29%
$ 257,788 $ 17,412
Mar 24, 11 PM $ 0.000264
-2.57%
$ 263,823 $ 16,781
Mar 24, 10 PM $ 0.000271
-1.44%
$ 271,276 $ 17,226
Mar 24, 8 PM $ 0.000312
+0.65%
$ 312,243 $ 17,239
Mar 24, 6 PM $ 0.000306
+6.10%
$ 306,469 $ 16,983
Mar 24, 5 PM $ 0.000246
-2.50%
$ 246,448 $ 10,440
Mar 24, 1 PM $ 0.000239
+0.00%
$ 239,315 $ 13,782
Mar 24, 9 AM $ 0.000237
+0.00%
$ 236,999 $ 14,139
Mar 24, 8 AM $ 0.000244
+0.00%
$ 244,456 $ 15,025
Mar 24, 7 AM $ 0.000248
+0.00%
$ 248,018 $ 15,160
Mar 24, 5 AM $ 0.000252
+0.00%
$ 252,137 $ 15,594
Mar 24, 2 AM $ 0.000252
+0.00%
$ 252,220 $ 14,989
Mar 23, 11 PM $ 0.000253
+0.00%
$ 253,380 $ 17,607
Mar 23, 10 PM $ 0.000247
-2.21%
$ 247,066 $ 16,383
Mar 23, 9 PM $ 0.000229
+0.00%
$ 229,481 $ 13,722
Mar 23, 7 PM $ 0.000226
+0.00%
$ 226,495 $ 14,404
Mar 23, 4 PM $ 0.000233
+0.47%
$ 233,376 $ 14,986