Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $13.99
-1.39%
$13.99 billion $199.63 million
Jun 28, 9 PM $14.18
+0.00%
$14.18 billion $194.97 million
Jun 28, 7 PM $15.62
+3.15%
$15.62 billion $237.89 million
Jun 28, 10 AM $14.85
+0.00%
$14.85 billion $281.44 million
Jun 28, 5 AM $14.98
+0.00%
$14.98 billion $337.2 million
Jun 28, 3 AM $16.09
-0.06%
$16.09 billion $289.2 million
Jun 28, 2 AM $16.61
+0.14%
$16.61 billion $274.37 million
Jun 27, 9 PM $16.04
-0.24%
$16.04 billion $243.21 million
Jun 27, 8 PM $14.75
+5.85%
$14.75 billion $204.13 million
Jun 27, 4 PM $14.81
+1.52%
$14.81 billion $132.47 million
Jun 27, 3 PM $13.68
-0.78%
$13.68 billion $96.49 million
Jun 27, 12 PM $14.45
+1.06%
$14.45 billion $153.73 million
Jun 27, 10 AM $14.43
+0.00%
$14.43 billion $144.07 million
Jun 27, 9 AM $14.95
-0.31%
$14.95 billion $140.98 million
Jun 27, 8 AM $15.14
-3.95%
$15.14 billion $136.96 million
Jun 27, 5 AM $15.99
+0.00%
$15.99 billion $221.72 million
Jun 27, 4 AM $16.1
+0.00%
$16.1 billion $217.94 million
Jun 27, 3 AM $16.51
+0.65%
$16.51 billion $218.09 million
Jun 27, 2 AM $16.39
+0.11%
$16.39 billion $218.21 million
Jun 26, 3 PM $17.97
-7.50%
$17.97 billion $241.35 million
Jun 26, 12 PM $19.66
+0.00%
$19.66 billion $209.92 million
Jun 26, 10 AM $19.41
+0.02%
$19.41 billion $203.99 million
Jun 26, 8 AM $20.44
+0.00%
$20.44 billion $221.19 million
Jun 26, 7 AM $22.01
+0.00%
$-- $175.93 million
Jun 26, 6 AM $21.79
+0.00%
$21.79 billion $173.89 million
Jun 26, 1 AM $19.35
+0.00%
$19.35 billion $119.66 million
Jun 25, 11 PM $18.65
+0.00%
$18.65 billion $115.37 million
Jun 25, 3 PM $19.58
+0.00%
$19.58 billion $102.3 million
Jun 25, 9 AM $18.24
+0.00%
$18.24 billion $103.26 million
Jun 25, 8 AM $18.14
-1.31%
$18.14 billion $100.48 million
Jun 24, 10 PM $18.74
+0.00%
$18.74 billion $172.04 million
Jun 24, 9 PM $19.51
+1.13%
$19.51 billion $186.34 million
Jun 24, 6 PM $20.01
+0.00%
$20.01 billion $168.9 million
Jun 24, 4 PM $19.43
+0.00%
$19.43 billion $158.2 million
Jun 24, 8 AM $20.93
+0.00%
$20.93 billion $176.29 million
Jun 24, 6 AM $21.04
+0.00%
$-- $302.94 million
Jun 24, 1 AM $22.56
+0.00%
$22.56 billion $341.36 million
Jun 24, 12 AM $22.5
-0.52%
$22.5 billion $330.96 million
Jun 23, 11 PM $22.69
+0.12%
$22.69 billion $328.58 million
Jun 23, 10 PM $23.33
-0.65%
$23.33 billion $313.94 million
Jun 23, 6 PM $23.64
+0.00%
$23.64 billion $357.51 million
Jun 23, 2 PM $24.28
+0.00%
$24.28 billion $357.61 million
Jun 23, 10 AM $25.27
-3.63%
$25.27 billion $433.53 million
Jun 23, 9 AM $26.02
+0.00%
$26.02 billion $454.94 million
Jun 23, 8 AM $27.06
+0.00%
$27.06 billion $437.43 million
Jun 23, 7 AM $28.78
+2.74%
$28.78 billion $414.22 million
Jun 23, 6 AM $28.51
-0.13%
$28.51 billion $326.28 million
Jun 23, 2 AM $29.67
+0.00%
$29.67 billion $273.76 million
Jun 22, 9 PM $28.51
+0.20%
$28.51 billion $271.94 million
Jun 22, 8 PM $27.8
+0.00%
$27.8 billion $296.02 million