KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 35
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₆585
+0.70%
$ 643 $ 3,148
Jan 8, 2 PM $ 0.0₆629
+8.00%
$ 629 $ 3,088
Jan 8, 1 PM $ 0.0₆624
+6.58%
$ 624 $ 3,092
Jan 8, 12 PM $ 0.0₆637
+10.02%
$ 637 $ 3,131
Jan 8, 11 AM $ 0.0₆594
+2.87%
$ 594 $ 3,006
Jan 8, 10 AM $ 0.0₆616
+5.83%
$ 616 $ 3,025
Jan 8, 9 AM $ 0.0₆605
+3.43%
$ 605 $ 3,061
Jan 8, 8 AM $ 0.0₆594
+0.47%
$ 594 $ 3,079
Jan 8, 7 AM $ 0.0₆652
+10.13%
$ 652 $ 3,119
Jan 8, 6 AM $ 0.0₆634
-5.06%
$ 634 $ 3,092
Jan 8, 5 AM $ 0.0₆627
+7.07%
$ 627 $ 2,942
Jan 8, 4 AM $ 0.0₆613
-4.45%
$ 613 $ 2,953
Jan 8, 3 AM $ 0.0₆633
+5.94%
$ 633 $ 3,033
Jan 8, 2 AM $ 0.0₆583
-5.54%
$ 583 $ 3,070
Jan 8, 1 AM $ 0.0₆58
+0.00%
$ 580 $ 3,007
Jan 8, 12 AM $ 0.0₆62
+0.00%
$ 620 $ 2,967
Jan 7, 11 PM $ 0.0₆624
-0.17%
$ 624 $ 3,128
Jan 7, 10 PM $ 0.0₆58
-7.27%
$ 580 $ 3,100
Jan 7, 9 PM $ 0.0₆578
-6.47%
$ 578 $ 3,027
Jan 7, 8 PM $ 0.0₆578
-1.29%
$ 578 $ 2,981
Jan 7, 7 PM $ 0.0₆568
+0.34%
$ 568 $ 3,018
Jan 7, 6 PM $ 0.0₆615
+6.28%
$ 615 $ 2,958
Jan 7, 5 PM $ 0.0₆622
+6.60%
$ 622 $ 3,005
Jan 7, 4 PM $ 0.0₆6
-5.47%
$ 600 $ 3,078
Jan 7, 3 PM $ 0.0₆578
-10.99%
$ 578 $ 3,068
Jan 7, 2 PM $ 0.0₆635
+7.06%
$ 635 $ 3,113
Jan 7, 1 PM $ 0.0₆579
-15.90%
$ 579 $ 3,045
Jan 7, 12 PM $ 0.0₆723
+22.36%
$ 723 $ 2,973
Jan 7, 11 AM $ 0.0₆6
+1.77%
$ 600 $ 2,991
Jan 7, 10 AM $ 0.0₆611
+3.40%
$ 611 $ 2,897
Jan 7, 9 AM $ 0.0₆603
-2.51%
$ 603 $ 2,951
Jan 7, 8 AM $ 0.0₆583
-0.12%
$ 583 $ 2,810
Jan 7, 7 AM $ 0.0₆639
+10.51%
$ 639 $ 2,826
Jan 7, 6 AM $ 0.0₆591
+1.54%
$ 591 $ 2,786
Jan 7, 5 AM $ 0.0₆613
-1.43%
$ 613 $ 2,798
Jan 7, 4 AM $ 0.0₆673
+5.74%
$ 673 $ 2,858
Jan 7, 3 AM $ 0.0₆61
-4.91%
$ 610 $ 2,776
Jan 7, 2 AM $ 0.0₆678
+17.55%
$ 678 $ 2,746
Jan 7, 1 AM $ 0.0₆622
+1.27%
$ 622 $ 2,687
Jan 7, 12 AM $ 0.0₆634
+3.67%
$ 634 $ 2,692
Jan 6, 11 PM $ 0.0₆591
-1.52%
$ 591 $ 2,563
Jan 6, 10 PM $ 0.0₆662
+8.87%
$ 662 $ 2,520
Jan 6, 9 PM $ 0.0₆6
-0.17%
$ 600 $ 2,440
Jan 6, 8 PM $ 0.0₆613
-21.81%
$ 613 $ 2,438
Jan 6, 7 PM $ 0.0₆741
+17.96%
$ 741 $ 2,401
Jan 6, 6 PM $ 0.0₆622
-1.36%
$ 622 $ 2,316
Jan 6, 5 PM $ 0.0₆625
-4.76%
$ 625 $ 2,368
Jan 6, 4 PM $ 0.0₆617
-1.17%
$ 617 $ 2,426
Jan 6, 3 PM $ 0.0₆63
+0.57%
$ 630 $ 2,448
Jan 6, 2 PM $ 0.0₆676
+0.00%
$ 676 $ 2,379