Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $27.8
+0.00%
$27.8 billion $296.02 million
Jun 22, 6 PM $29.91
-0.21%
$29.91 billion $246.2 million
Jun 22, 5 PM $29.82
+0.00%
$29.82 billion $263.02 million
Jun 22, 2 PM $28.88
-1.04%
$28.88 billion $253.87 million
Jun 22, 1 PM $29.29
+1.36%
$29.29 billion $253.04 million
Jun 22, 11 AM $25.92
+4.65%
$25.92 billion $189.59 million
Jun 22, 10 AM $24.67
+6.82%
$24.67 billion $163.29 million
Jun 22, 9 AM $23.2
-0.36%
$23.2 billion $132.56 million
Jun 22, 8 AM $22.91
+0.00%
$22.91 billion $134.16 million
Jun 22, 3 AM $22.39
+0.84%
$22.39 billion $176.41 million
Jun 22, 12 AM $21.31
+0.00%
$21.31 billion $134.01 million
Jun 21, 11 PM $20.89
+0.00%
$20.89 billion $129.84 million
Jun 21, 10 PM $20.83
+0.00%
$20.83 billion $128.69 million
Jun 21, 2 PM $20.63
+0.00%
$20.63 billion $120.15 million
Jun 21, 7 AM $20.09
+0.00%
$20.09 billion $127.61 million
Jun 21, 5 AM $21.07
+0.00%
$21.07 billion $152.08 million
Jun 21, 2 AM $20.42
-1.89%
$20.42 billion $180.78 million
Jun 20, 11 PM $21.02
+0.00%
$21.02 billion $178.47 million
Jun 20, 10 PM $21.65
+0.00%
$21.65 billion $162.33 million
Jun 20, 8 PM $21.47
+0.00%
$21.47 billion $200.81 million
Jun 20, 7 PM $21.24
-2.44%
$21.24 billion $201.88 million
Jun 20, 6 PM $21.6
+0.00%
$21.6 billion $200.55 million
Jun 20, 5 PM $21.41
+0.00%
$21.41 billion $197.46 million
Jun 20, 4 PM $21.5
+0.00%
$21.5 billion $206.01 million
Jun 20, 3 PM $21.65
-2.78%
$21.65 billion $206.48 million
Jun 20, 2 PM $22.41
-2.43%
$22.41 billion $190.96 million
Jun 20, 1 PM $22.97
+0.00%
$22.97 billion $176.72 million
Jun 20, 9 AM $21.56
+0.00%
$21.56 billion $185.64 million
Jun 20, 8 AM $21.68
+0.00%
$21.68 billion $181.23 million
Jun 20, 7 AM $21.73
+1.05%
$21.73 billion $181.34 million
Jun 20, 6 AM $20.35
+0.00%
$20.35 billion $175.32 million
Jun 20, 5 AM $20.23
+0.00%
$20.23 billion $171.48 million
Jun 20, 4 AM $19.94
+0.00%
$19.94 billion $157.92 million
Jun 20, 1 AM $19.09
+0.00%
$19.09 billion $136.17 million
Jun 19, 10 PM $18.61
+0.00%
$18.61 billion $164.74 million
Jun 19, 9 PM $19.53
+0.51%
$19.53 billion $150.1 million
Jun 19, 8 PM $18.89
+0.00%
$18.89 billion $138.28 million
Jun 19, 6 PM $18.57
+0.00%
$18.57 billion $124.03 million
Jun 19, 4 PM $18.12
+0.00%
$18.12 billion $114.06 million
Jun 19, 2 PM $18.16
+0.00%
$18.16 billion $110.3 million
Jun 19, 1 PM $17.7
+0.78%
$17.7 billion $128.88 million
Jun 19, 12 PM $17.11
+0.00%
$17.11 billion $136.54 million
Jun 19, 9 AM $17.45
-0.24%
$17.45 billion $145.48 million
Jun 19, 7 AM $18.61
-2.39%
$18.61 billion $148.82 million
Jun 19, 5 AM $19.13
+0.00%
$19.13 billion $157.68 million
Jun 19, 4 AM $19.22
-1.37%
$19.22 billion $153.56 million
Jun 19, 2 AM $19.29
+0.00%
$19.29 billion $152.75 million
Jun 18, 10 PM $19.12
+0.13%
$19.12 billion $157.84 million
Jun 18, 4 PM $19.14
+0.00%
$19.14 billion $157.91 million
Jun 18, 2 PM $19.46
+0.00%
$19.46 billion $159.61 million