KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 36
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₆676
+0.00%
$ 676 $ 2,379
Jan 6, 1 PM $ 0.0₆649
+3.55%
$ 649 $ 2,334
Jan 6, 12 PM $ 0.0₆636
+1.11%
$ 636 $ 2,316
Jan 6, 11 AM $ 0.0₆685
-0.73%
$ 685 $ 2,262
Jan 6, 10 AM $ 0.0₆749
+11.67%
$ 749 $ 2,252
Jan 6, 8 AM $ 0.0₆675
+5.74%
$ 675 $ 2,191
Jan 6, 7 AM $ 0.0₆668
-7.70%
$ 668 $ 2,162
Jan 6, 6 AM $ 0.0₆685
+6.09%
$ 685 $ 2,171
Jan 6, 5 AM $ 0.0₆689
-5.10%
$ 689 $ 2,209
Jan 6, 4 AM $ 0.0₆784
+16.68%
$ 784 $ 2,117
Jan 6, 3 AM $ 0.0₆698
+5.89%
$ 698 $ 2,035
Jan 6, 2 AM $ 0.0₆659
+0.81%
$ 659 $ 1,965
Jan 6, 1 AM $ 0.0₆652
-5.98%
$ 652 $ 1,831
Jan 6, 12 AM $ 0.0₆663
+0.00%
$ 663 $ 1,723
Jan 5, 11 PM $ 0.0₆719
+3.40%
$ 719 $ 1,713
Jan 5, 8 PM $ 0.0₆723
+7.94%
$ 723 $ 1,642
Jan 5, 7 PM $ 0.0₆716
+8.22%
$ 716 $ 1,531
Jan 5, 6 PM $ 0.0₆726
+9.92%
$ 726 $ 1,465
Jan 5, 5 PM $ 0.0₆673
-16.04%
$ 673 $ 1,355
Jan 5, 4 PM $ 0.0₆738
+10.76%
$ 738 $ 1,111
Jan 5, 3 PM $ 0.0₆675
-9.18%
$ 675 $ 1,032
Jan 5, 1 PM $ 0.0₆725
+5.53%
$ 725 $ 889
Jan 5, 12 PM $ 0.0₆678
-5.20%
$ 678 $ 813
Jan 5, 11 AM $ 0.0₆653
+0.00%
$ 653 $ 34
Jan 5, 9 AM $ 0.0₆656
+0.00%
$ 656 $ 86
Jan 5, 8 AM $ 0.0₆655
-0.95%
$ 655 $ 83
Jan 5, 7 AM $ 0.0₆66
-3.57%
$ 660 $ 37
Jan 5, 6 AM $ 0.0₆629
-6.78%
$ 629 $ 51
Jan 5, 5 AM $ 0.0₆665
+10.30%
$ 665 $ 35
Jan 5, 4 AM $ 0.0₆642
-10.15%
$ 642 $ 110
Jan 5, 3 AM $ 0.0₆661
+6.73%
$ 661 $ 31
Jan 5, 2 AM $ 0.0₆621
-1.83%
$ 621 $ 3
Jan 3, 10 PM $ 0.0₆488
+11.56%
$ 488 $ 27
Jan 3, 3 AM $ 0.0₆481
+0.00%
$ 481 $ 173
Jan 3, 2 AM $ 0.0₆42
+0.00%
$ 420 $ 154
Jan 3, 1 AM $ 0.0₆443
+0.00%
$ 443 $ 139
Jan 2, 6 AM $ 0.0₆468
+0.00%
$ 468 $ 1,112
Jan 2, 5 AM $ 0.0₆432
-3.61%
$ 432 $ 1,100
Jan 2, 3 AM $ 0.0₆434
+0.00%
$ 434 $ 1,087
Jan 2, 2 AM $ 0.0₆444
+0.00%
$ 444 $ 1,065
Jan 1, 11 PM $ 0.0₆463
+0.00%
$ 463 $ 1,055
Jan 1, 8 PM $ 0.0₆466
+0.00%
$ 466 $ 1,038
Jan 1, 2 PM $ 0.0₆438
+0.00%
$ 438 $ 989
Jan 1, 10 AM $ 0.0₆466
+0.00%
$ 466 $ 958
Dec 31, 11 PM $ 0.0₆49
+0.00%
$ 490 $ 965
Dec 14, 10 PM $ 0.0₅134
+0.00%
$ 1,338 $ 5,989
Dec 14, 8 PM $ 0.0₅128
+0.00%
$ 1,283 $ 6,000
Dec 14, 7 PM $ 0.0₅128
-4.10%
$ 1,281 $ 5,980
Dec 14, 5 PM $ 0.0₅128
+0.00%
$ 1,283 $ 5,934
Dec 14, 2 AM $ 0.0₅139
+0.00%
$ 1,391 $ 6,312