Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $20.34
+0.00%
$-- $132.01 million
Jun 18, 12 PM $20.24
-3.78%
$20.24 billion $131.54 million
Jun 18, 11 AM $20.66
+0.00%
$20.66 billion $124 million
Jun 18, 9 AM $20.41
+0.00%
$20.41 billion $119.3 million
Jun 18, 8 AM $20.49
+8.87%
$20.49 billion $119.62 million
Jun 18, 7 AM $17.61
+0.02%
$17.61 billion $69.78 million
Jun 18, 5 AM $17.65
+0.00%
$17.65 billion $69.3 million
Jun 17, 8 PM $17.95
+0.03%
$17.95 billion $49.85 million
Jun 17, 1 PM $17.58
+0.00%
$17.58 billion $168.79 million
Jun 17, 10 AM $16.74
+0.00%
$16.74 billion $165.2 million
Jun 17, 5 AM $15.81
+1.42%
$15.81 billion $171.17 million
Jun 16, 11 PM $15.52
+0.00%
$15.52 billion $182.22 million
Jun 16, 8 PM $16.33
+4.20%
$16.33 billion $200.57 million
Jun 16, 7 PM $15.69
+0.77%
$15.69 billion $209.28 million
Jun 16, 6 PM $15.49
+0.31%
$15.49 billion $200.94 million
Jun 16, 4 PM $14
+0.24%
$14 billion $175.98 million
Jun 16, 3 PM $14.33
-2.00%
$14.33 billion $166.45 million
Jun 16, 2 PM $14.61
+17.96%
$14.61 billion $153.57 million
Jun 16, 1 PM $12.4
+0.00%
$12.4 billion $118.07 million
Jun 16, 10 AM $11.9
+1.52%
$11.9 billion $109.98 million
Jun 16, 9 AM $11.74
+0.65%
$11.74 billion $108 million
Jun 16, 4 AM $11.15
+0.00%
$11.15 billion $95.39 million
Jun 16, 1 AM $11.91
+0.00%
$11.91 billion $80.76 million
Jun 16, 12 AM $11.8
+4.79%
$11.8 billion $80.75 million
Jun 15, 9 PM $10.82
+0.00%
$10.82 billion $66.08 million
Jun 15, 8 PM $10.08
+7.84%
$10.08 billion $47.13 million
Jun 15, 7 PM $9.69
+2.31%
$9.69 billion $27.89 million
Jun 15, 6 PM $9.5
+0.00%
$9.5 billion $24.99 million
Jun 15, 1 PM $9.92
+0.00%
$9.92 billion $60.01 million
Jun 15, 10 AM $10.09
+0.82%
$10.09 billion $62.16 million
Jun 15, 9 AM $10.06
+0.00%
$10.06 billion $66.41 million
Jun 15, 1 AM $8.63
+0.00%
$8.63 billion $68.3 million
Jun 14, 8 PM $8.35
+0.00%
$-- $76.23 million
Jun 14, 7 PM $8.25
+0.00%
$8.25 billion $91.27 million
Jun 14, 6 PM $8.17
+0.00%
$8.17 billion $90.49 million
Jun 14, 4 PM $8.69
+4.14%
$8.69 billion $81.15 million
Jun 14, 3 PM $7.92
+1.04%
$7.92 billion $74.07 million
Jun 14, 2 PM $7.67
+0.00%
$7.67 billion $82.82 million
Jun 14, 10 AM $7.49
+0.00%
$7.49 billion $77.97 million
Jun 14, 9 AM $7.68
+0.15%
$7.68 billion $72.52 million
Jun 14, 2 AM $7.23
+3.89%
$7.23 billion $76.51 million
Jun 14, 12 AM $6.86
+8.45%
$6.86 billion $70.36 million
Jun 13, 11 PM $6.23
+0.00%
$6.23 billion $55.91 million
Jun 13, 10 PM $6.18
+0.00%
$6.18 billion $55.89 million
Jun 13, 7 PM $6.86
+0.00%
$6.86 billion $45.91 million
Jun 13, 4 PM $6.5
+3.56%
$6.5 billion $56.25 million
Jun 13, 3 PM $5.85
+0.00%
$5.85 billion $38.93 million
Jun 13, 8 AM $5.23
+0.00%
$5.23 billion $43.85 million
Jun 13, 2 AM $4.88
+0.00%
$4.88 billion $51.28 million
Jun 13, 1 AM $4.89
+0.00%
$4.89 billion $51.09 million